Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период1 Час (H1) 2015.07.09 04:00 - 2020.11.25 17:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории32833Смоделировано тиков109593800Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль893.12Общая прибыль2103.74Общий убыток-1210.62
Прибыльность1.74Матожидание выигрыша0.53
Абсолютная просадка178.35Максимальная просадка288.35 (2.65%)Относительная просадка2.65% (288.35)
Всего сделок1685Короткие позиции (% выигравших)886 (80.93%)Длинные позиции (% выигравших)799 (82.23%)
Прибыльные сделки (% от всех)1374 (81.54%)Убыточные сделки (% от всех)311 (18.46%)
Самая большаяприбыльная сделка27.67убыточная сделка-24.26
Средняяприбыльная сделка1.53убыточная сделка-3.89
Максимальное количествонепрерывных выигрышей (прибыль)34 (21.79)непрерывных проигрышей (убыток)5 (-85.22)
Макс.непрерывная прибыль (число выигрышей)78.58 (20)непрерывный убыток (число проигрышей)-85.22 (5)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.07.23 05:03sell10.010.862400.000000.00000
22015.07.23 05:03modify10.010.862400.000000.86050
32015.07.23 10:08sell20.010.868870.000000.00000
42015.07.23 10:08modify10.010.862400.000000.86377
52015.07.23 10:08modify20.010.868870.000000.86377
62015.07.23 15:30close20.010.864830.000000.863773.0710003.07
72015.07.23 15:30close10.010.864830.000000.86377-1.9010001.17
82015.07.24 05:00buy30.010.859630.000000.00000
92015.07.24 05:00modify30.010.859630.000000.86153
102015.07.24 18:51close30.010.860460.000000.861530.5910001.76
112015.07.27 17:00sell40.010.862010.000000.00000
122015.07.27 17:00modify40.010.862010.000000.86011
132015.07.27 23:33close40.010.861240.000000.860110.5610002.32
142015.07.28 03:00sell50.010.863800.000000.00000
152015.07.28 03:00modify50.010.863800.000000.86190
162015.07.28 23:21close50.010.863020.000000.861900.5610002.88
172015.07.29 13:10buy60.010.864350.000000.00000
182015.07.29 13:10modify60.010.864350.000000.86625
192015.07.29 17:00t/p60.010.866250.000000.866251.4310004.31
202015.07.29 18:00buy70.010.861630.000000.00000
212015.07.29 18:00modify70.010.861630.000000.86353
222015.07.29 18:16close70.010.862400.000000.863530.5610004.87
232015.07.29 18:16buy80.010.862680.000000.00000
242015.07.29 18:16modify80.010.862680.000000.86458
252015.07.29 20:23close80.010.863590.000000.864580.6610005.53
262015.07.29 21:06buy90.010.862740.000000.00000
272015.07.29 21:06modify90.010.862740.000000.86464
282015.07.29 21:12close90.010.863510.000000.864640.5510006.08
292015.07.30 00:54buy100.010.861480.000000.00000
302015.07.30 00:54modify100.010.861480.000000.86338
312015.07.30 02:37close100.010.862390.000000.863380.6610006.74
322015.07.30 03:31buy110.010.860940.000000.00000
332015.07.30 03:31modify110.010.860940.000000.86284
342015.07.31 04:39buy120.010.854340.000000.00000
352015.07.31 04:39modify110.010.860940.000000.85950
362015.07.31 04:39modify120.010.854340.000000.85950
372015.07.31 15:31close120.010.858680.000000.859503.3010010.04
382015.07.31 15:31close110.010.858680.000000.85950-1.7910008.25
392015.07.31 20:08sell130.010.862010.000000.00000
402015.07.31 20:08modify130.010.862010.000000.86011
412015.08.04 21:39close130.010.861290.000000.860110.4610008.72
422015.08.04 22:00buy140.010.861520.000000.00000
432015.08.04 22:00modify140.010.861520.000000.86342
442015.08.04 23:35close140.010.862310.000000.863420.5710009.29
452015.08.04 23:42buy150.010.862470.000000.00000
462015.08.04 23:42modify150.010.862470.000000.86437
472015.08.05 00:56close150.010.863270.000000.864370.5610009.85
482015.08.05 01:45buy160.010.862070.000000.00000
492015.08.05 01:45modify160.010.862070.000000.86397
502015.08.05 03:29close160.010.862860.000000.863970.5610010.41
512015.08.05 05:12buy170.010.861530.000000.00000
522015.08.05 05:12modify170.010.861530.000000.86343
532015.08.05 09:04close170.010.862290.000000.863430.5510010.96
542015.08.05 20:00buy180.010.858190.000000.00000
552015.08.05 20:00modify180.010.858190.000000.86009
562015.08.05 20:20close180.010.858960.000000.860090.5610011.52
572015.08.05 20:25buy190.010.859160.000000.00000
582015.08.05 20:25modify190.010.859160.000000.86106
592015.08.06 03:24close190.010.859990.000000.861060.5510012.08
602015.08.06 17:16sell200.010.861740.000000.00000
612015.08.06 17:16modify200.010.861740.000000.85984
622015.08.06 17:45close200.010.860960.000000.859840.5610012.64
632015.08.06 17:58sell210.010.861740.000000.00000
642015.08.06 17:58modify210.010.861740.000000.85984
652015.08.06 18:42close210.010.860970.000000.859840.5510013.19
662015.08.07 23:00sell220.010.868630.000000.00000
672015.08.07 23:00modify220.010.868630.000000.86673
682015.08.10 00:42close220.010.867850.000000.866730.5310013.72
692015.08.10 01:43sell230.010.868200.000000.00000
702015.08.10 01:43modify230.010.868200.000000.86630
712015.08.10 09:44close230.010.867430.000000.866300.5510014.27
722015.08.10 18:00buy240.010.862420.000000.00000
732015.08.10 18:00modify240.010.862420.000000.86432
742015.08.11 06:40buy250.010.855770.000000.00000
752015.08.11 06:40modify240.010.862420.000000.86096
762015.08.11 06:40modify250.010.855770.000000.86096
772015.08.12 11:22close250.010.859830.000000.860963.0610017.33
782015.08.12 11:22close240.010.859830.000000.86096-2.0610015.27
792015.08.12 15:02sell260.010.858970.000000.00000
802015.08.12 15:02modify260.010.858970.000000.85707
812015.08.12 15:35close260.010.858180.000000.857070.5610015.83
822015.08.12 18:01sell270.010.860670.000000.00000
832015.08.12 18:01modify270.010.860670.000000.85877
842015.08.12 18:11close270.010.859900.000000.858770.5510016.38
852015.08.12 18:11sell280.010.859590.000000.00000
862015.08.12 18:11modify280.010.859590.000000.85769
872015.08.13 00:52close280.010.858700.000000.857690.5510016.94
882015.08.13 11:00buy290.010.855490.000000.00000
892015.08.13 11:00modify290.010.855490.000000.85739
902015.08.13 15:29close290.010.856370.000000.857390.6410017.58
912015.08.13 15:30buy300.010.855290.000000.00000
922015.08.13 15:30modify300.010.855290.000000.85719
932015.08.13 15:32close300.010.856060.000000.857190.5510018.13
942015.08.13 23:00sell310.010.859320.000000.00000
952015.08.13 23:00modify310.010.859320.000000.85742
962015.08.13 23:40close310.010.858560.000000.857420.5410018.67
972015.08.14 02:18buy320.010.854960.000000.00000
982015.08.14 02:18modify320.010.854960.000000.85686
992015.08.14 02:18close320.010.855740.000000.856860.5610019.23
1002015.08.14 04:01buy330.010.854780.000000.00000
1012015.08.14 04:01modify330.010.854780.000000.85668
1022015.08.14 11:24close330.010.855530.000000.856680.5310019.76
1032015.08.17 12:00sell340.010.860070.000000.00000
1042015.08.17 12:00modify340.010.860070.000000.85817
1052015.08.17 13:06close340.010.859280.000000.858170.5710020.33
1062015.08.17 13:06sell350.010.858900.000000.00000
1072015.08.17 13:06modify350.010.858900.000000.85700
1082015.08.18 16:00buy360.010.859640.000000.00000
1092015.08.18 16:00modify360.010.859640.000000.86154
1102015.08.18 18:00close360.010.861190.000000.861541.1610021.49
1112015.08.18 21:07buy370.010.859530.000000.00000
1122015.08.18 21:07modify370.010.859530.000000.86143
1132015.08.18 21:56close370.010.860420.000000.861430.6410022.13
1142015.08.19 06:07buy380.010.858640.000000.00000
1152015.08.19 06:07modify380.010.858640.000000.86054
1162015.08.19 07:09close380.010.859300.000000.860540.4610022.59
1172015.08.19 15:41close350.010.858130.000000.857000.4910023.08
1182015.08.19 21:07sell390.010.863350.000000.00000
1192015.08.19 21:07modify390.010.863350.000000.86145
1202015.08.21 13:14sell400.010.869360.000000.00000
1212015.08.21 13:14modify390.010.863350.000000.86449
1222015.08.21 13:14modify400.010.869360.000000.86449
1232015.08.21 16:45sell410.020.875430.000000.00000
1242015.08.21 16:45modify390.010.863350.000000.86907
1252015.08.21 16:45modify400.010.869360.000000.86907
1262015.08.21 16:45modify410.020.875430.000000.86907
1272015.08.21 18:10sell420.020.881750.000000.00000
1282015.08.21 18:10modify390.010.863350.000000.87351
1292015.08.21 18:10modify400.010.869360.000000.87351
1302015.08.21 18:10modify410.020.875430.000000.87351
1312015.08.21 18:10modify420.020.881750.000000.87351
1322015.08.24 04:33close420.020.873970.000000.8735111.8210034.90
1332015.08.24 04:33close410.020.873970.000000.873512.1010037.00
1342015.08.24 04:33close400.010.873970.000000.87351-3.6110033.40
1352015.08.24 04:33close390.010.873970.000000.87351-8.3410025.05
1362015.08.24 14:10buy430.010.871180.000000.00000
1372015.08.24 14:10modify430.010.871180.000000.87308
1382015.08.24 16:08buy440.010.864740.000000.00000
1392015.08.24 16:08modify430.010.871180.000000.86982
1402015.08.24 16:08modify440.010.864740.000000.86982
1412015.08.24 16:10buy450.020.858310.000000.00000
1422015.08.24 16:10modify430.010.871180.000000.86496
1432015.08.24 16:10modify440.010.864740.000000.86496
1442015.08.24 16:10modify450.020.858310.000000.86496
1452015.08.24 16:11buy460.020.851800.000000.00000
1462015.08.24 16:11modify430.010.871180.000000.86036
1472015.08.24 16:11modify440.010.864740.000000.86036
1482015.08.24 16:11modify450.020.858310.000000.86036
1492015.08.24 16:11modify460.020.851800.000000.86036
1502015.08.24 16:11buy470.020.843890.000000.00000
1512015.08.24 16:11modify430.010.871180.000000.85649
1522015.08.24 16:11modify440.010.864740.000000.85649
1532015.08.24 16:11modify450.020.858310.000000.85649
1542015.08.24 16:11modify460.020.851800.000000.85649
1552015.08.24 16:11modify470.020.843890.000000.85649
1562015.08.24 16:11buy480.020.836840.000000.00000
1572015.08.24 16:11modify430.010.871180.000000.85276
1582015.08.24 16:11modify440.010.864740.000000.85276
1592015.08.24 16:11modify450.020.858310.000000.85276
1602015.08.24 16:11modify460.020.851800.000000.85276
1612015.08.24 16:11modify470.020.843890.000000.85276
1622015.08.24 16:11modify480.020.836840.000000.85276
1632015.08.24 16:11buy490.020.832860.000000.00000
1642015.08.24 16:11modify430.010.871180.000000.84961
1652015.08.24 16:11modify440.010.864740.000000.84961
1662015.08.24 16:11modify450.020.858310.000000.84961
1672015.08.24 16:11modify460.020.851800.000000.84961
1682015.08.24 16:11modify470.020.843890.000000.84961
1692015.08.24 16:11modify480.020.836840.000000.84961
1702015.08.24 16:11modify490.020.832860.000000.84961
1712015.08.24 16:14close490.020.849420.000000.8496125.3810050.43
1722015.08.24 16:14close480.020.849420.000000.8496119.2610069.69
1732015.08.24 16:14close470.020.849420.000000.849618.4310078.12
1742015.08.24 16:14close460.020.849420.000000.84961-3.7310074.39
1752015.08.24 16:14close450.020.849420.000000.84961-13.7410060.65
1762015.08.24 16:14close440.010.849420.000000.84961-11.8110048.84
1772015.08.24 16:14close430.010.849420.000000.84961-16.7610032.08
1782015.08.24 21:21buy500.010.862120.000000.00000
1792015.08.24 21:21modify500.010.862120.000000.86402
1802015.08.24 21:27close500.010.862920.000000.864020.5810032.66
1812015.08.24 21:51buy510.010.862230.000000.00000
1822015.08.24 21:51modify510.010.862230.000000.86413
1832015.08.24 22:03close510.010.862950.000000.864130.5210033.18
1842015.08.24 22:34buy520.010.861340.000000.00000
1852015.08.24 22:34modify520.010.861340.000000.86324
1862015.08.24 23:05close520.010.862220.000000.863240.6410033.82
1872015.08.24 23:44buy530.010.860380.000000.00000
1882015.08.24 23:44modify530.010.860380.000000.86228
1892015.08.25 03:10close530.010.861190.000000.862280.5710034.40
1902015.08.25 21:00sell540.010.867480.000000.00000
1912015.08.25 21:00modify540.010.867480.000000.86558
1922015.08.25 21:37close540.010.866690.000000.865580.5710034.97
1932015.08.26 20:19buy550.010.856750.000000.00000
1942015.08.26 20:19modify550.010.856750.000000.85865
1952015.08.26 22:22close550.010.857610.000000.858650.6210035.59
1962015.08.27 12:00buy560.010.854130.000000.00000
1972015.08.27 12:00modify560.010.854130.000000.85603
1982015.08.27 12:04close560.010.854900.000000.856030.5510036.14
1992015.08.31 05:00buy570.010.850760.000000.00000
2002015.08.31 05:00modify570.010.850760.000000.85266
2012015.08.31 17:59buy580.010.842720.000000.00000
2022015.08.31 17:59modify570.010.850760.000000.84860
2032015.08.31 17:59modify580.010.842720.000000.84860
2042015.08.31 22:02buy590.020.834700.000000.00000
2052015.08.31 22:02modify570.010.850760.000000.84254
2062015.08.31 22:02modify580.010.842720.000000.84254
2072015.08.31 22:02modify590.020.834700.000000.84254
2082015.09.01 10:54close590.020.841240.000000.842549.9410046.08
2092015.09.01 10:54close580.010.841240.000000.84254-1.2010044.88
2102015.09.01 10:54close570.010.841240.000000.84254-7.3810037.51
2112015.09.02 01:00sell600.010.839800.000000.00000
2122015.09.02 01:00modify600.010.839800.000000.83790
2132015.09.02 02:10t/p600.010.837800.000000.837901.5010039.01
2142015.09.02 04:00sell610.010.840100.000000.00000
2152015.09.02 04:00modify610.010.840100.000000.83820
2162015.09.02 04:40t/p610.010.838200.000000.838201.4210040.43
2172015.09.02 04:53sell620.010.840010.000000.00000
2182015.09.02 04:53modify620.010.840010.000000.83811
2192015.09.02 11:13close620.010.839300.000000.838110.5110040.94
2202015.09.02 17:00sell630.010.841590.000000.00000
2212015.09.02 17:00modify630.010.841590.000000.83969
2222015.09.03 09:00close630.010.840620.000000.839690.6110041.55
2232015.09.03 18:01buy640.010.840660.000000.00000
2242015.09.03 18:01modify640.010.840660.000000.84256
2252015.09.03 18:10close640.010.841450.000000.842560.5710042.12
2262015.09.04 20:00buy650.010.834400.000000.00000
2272015.09.04 20:00modify650.010.834400.000000.83630
2282015.09.04 21:59close650.010.835190.000000.836300.5610042.68
2292015.09.04 22:58buy660.010.834300.000000.00000
2302015.09.04 22:58modify660.010.834300.000000.83620
2312015.09.07 00:05close660.010.835120.000000.836200.5710043.26
2322015.09.07 03:39buy670.010.832440.000000.00000
2332015.09.07 03:39modify670.010.832440.000000.83434
2342015.09.07 03:45close670.010.833190.000000.834340.5410043.80
2352015.09.07 07:29buy680.010.831060.000000.00000
2362015.09.07 07:29modify680.010.831060.000000.83296
2372015.09.07 07:51close680.010.831830.000000.832960.5510044.35
2382015.09.07 11:32buy690.010.831490.000000.00000
2392015.09.07 11:32modify690.010.831490.000000.83339
2402015.09.07 12:47close690.010.832250.000000.833390.5410044.89
2412015.09.08 20:00sell700.010.838210.000000.00000
2422015.09.08 20:00modify700.010.838210.000000.83631
2432015.09.08 20:14close700.010.837490.000000.836310.5210045.41
2442015.09.08 20:14sell710.010.837160.000000.00000
2452015.09.08 20:14modify710.010.837160.000000.83526
2462015.09.09 15:40sell720.010.845780.000000.00000
2472015.09.09 15:40modify710.010.837160.000000.83961
2482015.09.09 15:40modify720.010.845780.000000.83961
2492015.09.10 00:00close720.010.840330.000000.839614.0510049.46
2502015.09.10 00:00close710.010.840330.000000.83961-2.5910046.87
2512015.09.10 05:00buy730.010.832820.000000.00000
2522015.09.10 05:00modify730.010.832820.000000.83472
2532015.09.10 05:56close730.010.833630.000000.834720.5810047.45
2542015.09.10 05:56buy740.010.833920.000000.00000
2552015.09.10 05:56modify740.010.833920.000000.83582
2562015.09.10 10:58close740.010.834900.000000.835820.7210048.17
2572015.09.11 19:00sell750.010.837770.000000.00000
2582015.09.11 19:00modify750.010.837770.000000.83587
2592015.09.14 01:58close750.010.836950.000000.835870.5610048.73
2602015.09.14 03:13sell760.010.838320.000000.00000
2612015.09.14 03:13modify760.010.838320.000000.83642
2622015.09.14 04:37close760.010.837520.000000.836420.5710049.30
2632015.09.14 05:32sell770.010.838760.000000.00000
2642015.09.14 05:32modify770.010.838760.000000.83686
2652015.09.14 05:52close770.010.837990.000000.836860.5510049.85
2662015.09.14 21:08sell780.010.839540.000000.00000
2672015.09.14 21:08modify780.010.839540.000000.83764
2682015.09.15 03:54close780.010.838710.000000.837640.5710050.42
2692015.09.15 09:00buy790.010.836280.000000.00000
2702015.09.15 09:00modify790.010.836280.000000.83818
2712015.09.15 11:30close790.010.837080.000000.838180.5710050.99
2722015.09.15 23:10sell800.010.841360.000000.00000
2732015.09.15 23:10modify800.010.841360.000000.83946
2742015.09.16 02:05close800.010.840580.000000.839460.5310051.52
2752015.09.16 02:35sell810.010.841080.000000.00000
2762015.09.16 02:35modify810.010.841080.000000.83918
2772015.09.16 05:46close810.010.840270.000000.839180.5810052.10
2782015.09.16 20:00buy820.010.837360.000000.00000
2792015.09.16 20:00modify820.010.837360.000000.83926
2802015.09.16 21:20close820.010.838140.000000.839260.5610052.66
2812015.09.16 21:47buy830.010.837860.000000.00000
2822015.09.16 21:47modify830.010.837860.000000.83976
2832015.09.16 22:11close830.010.838620.000000.839760.5410053.20
2842015.09.17 02:00buy840.010.836280.000000.00000
2852015.09.17 02:00modify840.010.836280.000000.83818
2862015.09.17 03:01close840.010.837090.000000.838180.5810053.78
2872015.09.17 03:17buy850.010.836650.000000.00000
2882015.09.17 03:17modify850.010.836650.000000.83855
2892015.09.17 05:03close850.010.837490.000000.838550.6010054.38
2902015.09.17 19:00buy860.010.833770.000000.00000
2912015.09.17 19:00modify860.010.833770.000000.83567
2922015.09.17 20:18close860.010.834540.000000.835670.5510054.93
2932015.09.18 02:27sell870.010.839280.000000.00000
2942015.09.18 02:27modify870.010.839280.000000.83738
2952015.09.18 03:10close870.010.838400.000000.837380.6410055.57
2962015.09.18 07:28sell880.010.839590.000000.00000
2972015.09.18 07:29modify880.010.839590.000000.83769
2982015.09.18 08:07close880.010.838800.000000.837690.5710056.14
2992015.09.18 08:53sell890.010.839700.000000.00000
3002015.09.18 08:53modify890.010.839700.000000.83780
3012015.09.18 09:18close890.010.838930.000000.837800.5510056.69
3022015.09.18 09:49sell900.010.839930.000000.00000
3032015.09.18 09:49modify900.010.839930.000000.83803
3042015.09.18 10:22close900.010.839170.000000.838030.5510057.24
3052015.09.18 15:25sell910.010.840550.000000.00000
3062015.09.18 15:25modify910.010.840550.000000.83865
3072015.09.18 15:28close910.010.839760.000000.838650.5610057.80
3082015.09.18 15:37sell920.010.840550.000000.00000
3092015.09.18 15:37modify920.010.840550.000000.83865
3102015.09.18 17:31close920.010.839730.000000.838650.5910058.39
3112015.09.18 19:00sell930.010.843230.000000.00000
3122015.09.18 19:00modify930.010.843230.000000.84133
3132015.09.21 04:48close930.010.842630.000000.841330.3910058.78
3142015.09.21 10:00buy940.010.838950.000000.00000
3152015.09.21 10:00modify940.010.838950.000000.84085
3162015.09.21 10:46close940.010.839740.000000.840850.5710059.35
3172015.09.21 12:17buy950.010.838910.000000.00000
3182015.09.21 12:17modify950.010.838910.000000.84081
3192015.09.23 05:40buy960.010.831890.000000.00000
3202015.09.23 05:40modify950.010.838910.000000.83726
3212015.09.23 05:40modify960.010.831890.000000.83726
3222015.09.23 15:34close960.010.836180.000000.837263.2610062.61
3232015.09.23 15:34close950.010.836180.000000.83726-2.1710060.44
3242015.09.23 16:00sell970.010.835670.000000.00000
3252015.09.23 16:00modify970.010.835670.000000.83377
3262015.09.23 16:56close970.010.834910.000000.833770.5410060.98
3272015.09.24 00:35sell980.010.835280.000000.00000
3282015.09.24 00:35modify980.010.835280.000000.83338
3292015.09.24 14:55sell990.010.842280.000000.00000
3302015.09.24 14:55modify980.010.835280.000000.83692
3312015.09.24 14:55modify990.010.842280.000000.83692
3322015.09.24 18:10sell1000.020.849320.000000.00000
3332015.09.24 18:10modify980.010.835280.000000.84223
3342015.09.24 18:10modify990.010.842280.000000.84223
3352015.09.24 18:10modify1000.020.849320.000000.84223
3362015.09.25 00:04close1000.020.844120.000000.842237.8510068.83
3372015.09.25 00:04close990.010.844120.000000.84223-1.4910067.35
3382015.09.25 00:04close980.010.844120.000000.84223-6.8710060.48
3392015.09.25 20:39sell1010.010.849410.000000.00000
3402015.09.25 20:39modify1010.010.849410.000000.84751
3412015.09.28 03:18close1010.010.848490.000000.847510.6410061.12
3422015.09.28 03:58sell1020.010.850470.000000.00000
3432015.09.28 03:58modify1020.010.850470.000000.84857
3442015.09.28 11:05close1020.010.849850.000000.848570.4410061.56
3452015.09.28 17:00buy1030.010.845720.000000.00000
3462015.09.28 17:00modify1030.010.845720.000000.84762
3472015.09.28 17:34close1030.010.846490.000000.847620.5610062.12
3482015.09.28 17:34buy1040.010.846800.000000.00000
3492015.09.28 17:34modify1040.010.846800.000000.84870
3502015.09.28 21:59close1040.010.847490.000000.848700.4910062.61
3512015.09.29 01:41buy1050.010.845780.000000.00000
3522015.09.29 01:41modify1050.010.845780.000000.84768
3532015.09.29 10:14close1050.010.846560.000000.847680.5610063.17
3542015.09.29 12:20sell1060.010.849410.000000.00000
3552015.09.29 12:20modify1060.010.849410.000000.84751
3562015.09.30 10:19sell1070.010.856090.000000.00000
3572015.09.30 10:19modify1060.010.849410.000000.85089
3582015.09.30 10:19modify1070.010.856090.000000.85089
3592015.09.30 23:39close1070.010.851910.000000.850893.1710066.34
3602015.09.30 23:39close1060.010.851910.000000.85089-1.9910064.35
3612015.10.01 02:00buy1080.010.851450.000000.00000
3622015.10.01 02:00modify1080.010.851450.000000.85335
3632015.10.01 04:00close1080.010.852340.000000.853350.6410064.99
3642015.10.01 04:31buy1090.010.851760.000000.00000
3652015.10.01 04:31modify1090.010.851760.000000.85366
3662015.10.01 04:43close1090.010.852530.000000.853660.5510065.54
3672015.10.01 09:46buy1100.010.851020.000000.00000
3682015.10.01 09:46modify1100.010.851020.000000.85292
3692015.10.01 10:39close1100.010.851920.000000.852920.6510066.19
3702015.10.01 20:34buy1110.010.848960.000000.00000
3712015.10.01 20:34modify1110.010.848960.000000.85086
3722015.10.01 21:10close1110.010.850070.000000.850860.8210067.01
3732015.10.01 21:59buy1120.010.848750.000000.00000
3742015.10.01 21:59modify1120.010.848750.000000.85065
3752015.10.01 22:15close1120.010.849520.000000.850650.5510067.56
3762015.10.01 22:59buy1130.010.848480.000000.00000
3772015.10.01 22:59modify1130.010.848480.000000.85038
3782015.10.02 04:30close1130.010.849250.000000.850380.5310068.10
3792015.10.02 05:54buy1140.010.846600.000000.00000
3802015.10.02 05:54modify1140.010.846600.000000.84850
3812015.10.02 08:25close1140.010.847360.000000.848500.5410068.64
3822015.10.05 12:00sell1150.010.852790.000000.00000
3832015.10.05 12:00modify1150.010.852790.000000.85089
3842015.10.05 13:07close1150.010.852020.000000.850890.5510069.19
3852015.10.05 13:07sell1160.010.851730.000000.00000
3862015.10.05 13:07modify1160.010.851730.000000.84983
3872015.10.05 16:40close1160.010.850970.000000.849830.5510069.74
3882015.10.06 01:01buy1170.010.848910.000000.00000
3892015.10.06 01:01modify1170.010.848910.000000.85081
3902015.10.06 02:58close1170.010.849710.000000.850810.5810070.32
3912015.10.06 04:01buy1180.010.848930.000000.00000
3922015.10.06 04:01modify1180.010.848930.000000.85083
3932015.10.06 04:57close1180.010.849730.000000.850830.5710070.89
3942015.10.06 09:00buy1190.010.848480.000000.00000
3952015.10.06 09:00modify1190.010.848480.000000.85038
3962015.10.06 09:16close1190.010.849200.000000.850380.5110071.40
3972015.10.06 21:00sell1200.010.852660.000000.00000
3982015.10.06 21:00modify1200.010.852660.000000.85076
3992015.10.06 21:39close1200.010.851890.000000.850760.5510071.95
4002015.10.06 21:50sell1210.010.852150.000000.00000
4012015.10.06 21:50modify1210.010.852150.000000.85025
4022015.10.07 08:51sell1220.010.859370.000000.00000
4032015.10.07 08:51modify1210.010.852150.000000.85390
4042015.10.07 08:51modify1220.010.859370.000000.85390
4052015.10.08 21:03sell1230.020.866450.000000.00000
4062015.10.08 21:03modify1210.010.852150.000000.85928
4072015.10.08 21:03modify1220.010.859370.000000.85928
4082015.10.08 21:03modify1230.020.866450.000000.85928
4092015.10.12 17:47sell1240.020.873250.000000.00000
4102015.10.12 17:47modify1210.010.852150.000000.86415
4112015.10.12 17:47modify1220.010.859370.000000.86415
4122015.10.12 17:47modify1230.020.866450.000000.86415
4132015.10.12 17:47modify1240.020.873250.000000.86415
4142015.10.13 20:06buy1250.010.868950.000000.00000
4152015.10.13 20:06modify1250.010.868950.000000.87085
4162015.10.13 23:11close1240.020.864800.000000.8641512.8510084.80
4172015.10.13 23:11close1230.020.864800.000000.864152.2910087.09
4182015.10.13 23:11close1220.010.864800.000000.86415-4.3810082.71
4192015.10.13 23:11close1210.010.864800.000000.86415-9.9610072.75
4202015.10.13 23:12buy1260.010.862070.000000.00000
4212015.10.13 23:12modify1250.010.868950.000000.86737
4222015.10.13 23:12modify1260.010.862070.000000.86737
4232015.10.13 23:16close1260.010.866290.000000.867373.2010075.95
4242015.10.13 23:16close1250.010.866290.000000.86737-2.0910073.86
4252015.10.13 23:16buy1270.010.866550.000000.00000
4262015.10.13 23:16modify1270.010.866550.000000.86845
4272015.10.14 04:01close1270.010.867320.000000.868450.5310074.39
4282015.10.14 14:00sell1280.010.875430.000000.00000
4292015.10.14 14:00modify1280.010.875430.000000.87353
4302015.10.14 15:07close1280.010.874650.000000.873530.5610074.95
4312015.10.14 15:11sell1290.010.874410.000000.00000
4322015.10.14 15:11modify1290.010.874410.000000.87251
4332015.10.15 03:27sell1300.010.881270.000000.00000
4342015.10.15 03:27modify1290.010.874410.000000.87598
4352015.10.15 03:27modify1300.010.881270.000000.87598
4362015.10.16 11:11buy1310.010.878450.000000.00000
4372015.10.16 11:11modify1310.010.878450.000000.88035
4382015.10.16 11:30close1300.010.877080.000000.875983.1510078.10
4392015.10.16 11:30close1290.010.877080.000000.87598-2.2010075.90
4402015.10.16 18:01close1310.010.879210.000000.880350.5410076.44
4412015.10.19 19:00sell1320.010.884140.000000.00000
4422015.10.19 19:00modify1320.010.884140.000000.88224
4432015.10.20 16:18close1320.010.883400.000000.882240.5010076.94
4442015.10.20 22:00buy1330.010.876630.000000.00000
4452015.10.20 22:00modify1330.010.876630.000000.87853
4462015.10.21 03:13close1330.010.877340.000000.878530.4910077.44
4472015.10.21 08:58buy1340.010.872100.000000.00000
4482015.10.21 08:58modify1340.010.872100.000000.87400
4492015.10.21 10:23close1340.010.872940.000000.874000.6010078.04
4502015.10.21 22:00sell1350.010.883340.000000.00000
4512015.10.21 22:00modify1350.010.883340.000000.88144
4522015.10.21 22:06close1350.010.882560.000000.881440.5610078.60
4532015.10.21 22:06sell1360.010.882290.000000.00000
4542015.10.21 22:06modify1360.010.882290.000000.88039
4552015.10.21 23:48close1360.010.881550.000000.880390.5210079.12
4562015.10.22 04:32sell1370.010.884380.000000.00000
4572015.10.22 04:32modify1370.010.884380.000000.88248
4582015.10.22 16:35sell1380.010.891120.000000.00000
4592015.10.22 16:35modify1370.010.884380.000000.88589
4602015.10.22 16:35modify1380.010.891120.000000.88589
4612015.10.26 23:45t/p1370.010.890930.000000.88589-5.1410073.98
4622015.10.26 23:45t/p1380.010.890930.000000.885890.0410074.02
4632015.10.27 15:00sell1390.010.897470.000000.00000
4642015.10.27 15:00modify1390.010.897470.000000.89557
4652015.10.28 02:40close1390.010.896730.000000.895570.5010074.52
4662015.10.28 08:00buy1400.010.891990.000000.00000
4672015.10.28 08:00modify1400.010.891990.000000.89389
4682015.10.28 08:11close1400.010.892750.000000.893890.5410075.06
4692015.10.28 08:11buy1410.010.893010.000000.00000
4702015.10.28 08:11modify1410.010.893010.000000.89491
4712015.10.28 15:57buy1420.010.886310.000000.00000
4722015.10.28 15:57modify1410.010.893010.000000.89152
4732015.10.28 15:57modify1420.010.886310.000000.89152
4742015.10.28 20:00buy1430.020.878730.000000.00000
4752015.10.28 20:00modify1410.010.893010.000000.88602
4762015.10.28 20:00modify1420.010.886310.000000.88602
4772015.10.28 20:00modify1430.020.878730.000000.88602
4782015.10.28 22:26close1430.020.885210.000000.886029.8810084.94
4792015.10.28 22:26close1420.010.885210.000000.88602-0.8910084.05
4802015.10.28 22:26close1410.010.885210.000000.88602-6.0410078.01
4812015.10.30 03:00sell1440.010.884910.000000.00000
4822015.10.30 03:00modify1440.010.884910.000000.88301
4832015.10.30 03:34close1440.010.884070.000000.883010.6110078.62
4842015.10.30 03:42sell1450.010.884190.000000.00000
4852015.10.30 03:42modify1450.010.884190.000000.88229
4862015.10.30 18:54close1450.010.883300.000000.882290.6410079.26
4872015.11.03 12:00buy1460.010.881020.000000.00000
4882015.11.03 12:00modify1460.010.881020.000000.88292
4892015.11.03 20:31buy1470.010.874100.000000.00000
4902015.11.03 20:31modify1460.010.881020.000000.87942
4912015.11.03 20:31modify1470.010.874100.000000.87942
4922015.11.04 03:08buy1480.020.867180.000000.00000
4932015.11.04 03:08modify1460.010.881020.000000.87419
4942015.11.04 03:08modify1470.010.874100.000000.87419
4952015.11.04 03:08modify1480.020.867180.000000.87419
4962015.11.05 15:57close1480.020.873480.000000.874199.5210088.78
4972015.11.05 15:57close1470.010.873480.000000.87419-0.5710088.21
4982015.11.05 15:57close1460.010.873480.000000.87419-5.8910082.32
4992015.11.05 16:00sell1490.010.873190.000000.00000
5002015.11.05 16:00modify1490.010.873190.000000.87129
5012015.11.05 17:49close1490.010.872400.000000.871290.5710082.89
5022015.11.05 17:49sell1500.010.872060.000000.00000
5032015.11.05 17:49modify1500.010.872060.000000.87016
5042015.11.05 18:04close1500.010.871310.000000.870160.5410083.43
5052015.11.05 18:09sell1510.010.871460.000000.00000
5062015.11.05 18:09modify1510.010.871460.000000.86956
5072015.11.05 22:50close1510.010.870730.000000.869560.5210083.95
5082015.11.06 20:09buy1520.010.866380.000000.00000
5092015.11.06 20:09modify1520.010.866380.000000.86828
5102015.11.06 22:01close1520.010.867100.000000.868280.5110084.46
5112015.11.09 05:02sell1530.010.871600.000000.00000
5122015.11.09 05:02modify1530.010.871600.000000.86970
5132015.11.09 05:47close1530.010.870810.000000.869700.5710085.03
5142015.11.09 06:10sell1540.010.871860.000000.00000
5152015.11.09 06:10modify1540.010.871860.000000.86996
5162015.11.09 08:31close1540.010.871040.000000.869960.5910085.62
5172015.11.09 17:00buy1550.010.866570.000000.00000
5182015.11.09 17:00modify1550.010.866570.000000.86847
5192015.11.09 17:21close1550.010.867380.000000.868470.5810086.20
5202015.11.10 01:29buy1560.010.866750.000000.00000
5212015.11.10 01:29modify1560.010.866750.000000.86865
5222015.11.10 01:33close1560.010.867460.000000.868650.5110086.71
5232015.11.10 02:22buy1570.010.866650.000000.00000
5242015.11.10 02:22modify1570.010.866650.000000.86855
5252015.11.10 11:24close1570.010.867420.000000.868550.5510087.26
5262015.11.11 06:00sell1580.010.871480.000000.00000
5272015.11.11 06:00modify1580.010.871480.000000.86958
5282015.11.11 09:02close1580.010.870690.000000.869580.5610087.82
5292015.11.16 15:07buy1590.010.863280.000000.00000
5302015.11.16 15:07modify1590.010.863280.000000.86518
5312015.11.16 15:26close1590.010.864010.000000.865180.5210088.34
5322015.11.16 15:26buy1600.010.864230.000000.00000
5332015.11.16 15:26modify1600.010.864230.000000.86613
5342015.11.16 15:36close1600.010.864980.000000.866130.5310088.87
5352015.11.16 15:36buy1610.010.865190.000000.00000
5362015.11.16 15:36modify1610.010.865190.000000.86709
5372015.11.16 17:54close1610.010.865950.000000.867090.5410089.41
5382015.11.17 02:55buy1620.010.863120.000000.00000
5392015.11.17 02:55modify1620.010.863120.000000.86502
5402015.11.17 03:57close1620.010.863890.000000.865020.5610089.97
5412015.11.17 04:01buy1630.010.862600.000000.00000
5422015.11.17 04:01modify1630.010.862600.000000.86450
5432015.11.17 14:54close1630.010.863370.000000.864500.5610090.53
5442015.11.17 16:07buy1640.010.860320.000000.00000
5452015.11.17 16:07modify1640.010.860320.000000.86222
5462015.11.17 16:07close1640.010.861100.000000.862220.5610091.09
5472015.11.17 16:09buy1650.010.860630.000000.00000
5482015.11.17 16:09modify1650.010.860630.000000.86253
5492015.11.17 16:13close1650.010.861410.000000.862530.5610091.65
5502015.11.17 16:24buy1660.010.860690.000000.00000
5512015.11.17 16:24modify1660.010.860690.000000.86259
5522015.11.17 16:37close1660.010.861510.000000.862590.5910092.24
5532015.11.17 17:33buy1670.010.860610.000000.00000
5542015.11.17 17:33modify1670.010.860610.000000.86251
5552015.11.17 19:26close1670.010.861410.000000.862510.5810092.82
5562015.11.18 23:08buy1680.010.859710.000000.00000
5572015.11.18 23:08modify1680.010.859710.000000.86161
5582015.11.18 23:46close1680.010.860490.000000.861610.5610093.38
5592015.11.19 02:05sell1690.010.863750.000000.00000
5602015.11.19 02:05modify1690.010.863750.000000.86185
5612015.11.19 12:21close1690.010.863030.000000.861850.5110093.89
5622015.11.19 16:13sell1700.010.867470.000000.00000
5632015.11.19 16:13modify1700.010.867470.000000.86557
5642015.11.19 17:56sell1710.010.873220.000000.00000
5652015.11.19 17:56modify1700.010.867470.000000.86848
5662015.11.19 17:56modify1710.010.873220.000000.86848
5672015.11.23 08:58buy1720.010.871860.000000.00000
5682015.11.23 08:58modify1720.010.871860.000000.87376
5692015.11.23 13:17close1720.010.872630.000000.873760.5510094.44
5702015.11.23 14:02buy1730.010.870990.000000.00000
5712015.11.23 14:02modify1730.010.870990.000000.87289
5722015.11.23 14:11close1710.010.869630.000000.868482.6610097.10
5732015.11.23 14:11close1700.010.869630.000000.86848-1.7610095.34
5742015.11.24 03:51close1730.010.871980.000000.872890.7010096.05
5752015.11.25 06:00sell1740.010.873900.000000.00000
5762015.11.25 06:00modify1740.010.873900.000000.87200
5772015.11.25 11:11close1740.010.873130.000000.872000.5610096.61
5782015.11.30 08:00sell1750.010.876150.000000.00000
5792015.11.30 08:00modify1750.010.876150.000000.87425
5802015.12.01 01:43sell1760.010.881200.000000.00000
5812015.12.01 01:43modify1750.010.876150.000000.87681
5822015.12.01 01:43modify1760.010.881200.000000.87681
5832015.12.01 09:23sell1770.020.886280.000000.00000
5842015.12.01 09:23modify1750.010.876150.000000.88065
5852015.12.01 09:23modify1760.010.881200.000000.88065
5862015.12.01 09:23modify1770.020.886280.000000.88065
5872015.12.01 17:33sell1780.020.891410.000000.00000
5882015.12.01 17:33modify1750.010.876150.000000.88446
5892015.12.01 17:33modify1760.010.881200.000000.88446
5902015.12.01 17:33modify1770.020.886280.000000.88446
5912015.12.01 17:33modify1780.020.891410.000000.88446
5922015.12.02 20:08buy1790.010.886680.000000.00000
5932015.12.02 20:08modify1790.010.886680.000000.88858
5942015.12.03 03:11close1780.020.884970.000000.884469.5910106.20
5952015.12.03 03:11close1770.020.884970.000000.884461.7010107.90
5962015.12.03 03:11close1760.010.884970.000000.88446-3.0410104.86
5972015.12.03 03:11close1750.010.884970.000000.88446-6.9610097.90
5982015.12.03 05:01close1790.010.887450.000000.888580.5010098.40
5992015.12.04 00:16sell1800.010.893030.000000.00000
6002015.12.04 00:16modify1800.010.893030.000000.89113
6012015.12.04 00:32close1800.010.892260.000000.891130.5510098.95
6022015.12.04 00:32sell1810.010.891490.000000.00000
6032015.12.04 00:32modify1810.010.891490.000000.88959
6042015.12.04 00:36close1810.010.890430.000000.889590.7810099.73
6052015.12.04 02:01sell1820.010.891610.000000.00000
6062015.12.04 02:01modify1820.010.891610.000000.88971
6072015.12.04 03:22close1820.010.890840.000000.889710.5510100.28
6082015.12.04 05:20sell1830.010.892270.000000.00000
6092015.12.04 05:20modify1830.010.892270.000000.89037
6102015.12.04 11:07close1830.010.891500.000000.890370.5610100.84
6112015.12.04 21:00sell1840.010.902120.000000.00000
6122015.12.04 21:00modify1840.010.902120.000000.90022
6132015.12.04 21:49close1840.010.901360.000000.900220.5510101.39
6142015.12.04 21:49sell1850.010.901160.000000.00000
6152015.12.04 21:49modify1850.010.901160.000000.89926
6162015.12.07 00:48close1850.010.900310.000000.899260.5810101.97
6172015.12.08 17:00sell1860.010.901270.000000.00000
6182015.12.08 17:00modify1860.010.901270.000000.89937
6192015.12.08 17:05close1860.010.900500.000000.899370.5510102.52
6202015.12.08 17:05sell1870.010.900360.000000.00000
6212015.12.08 17:05modify1870.010.900360.000000.89846
6222015.12.09 04:45close1870.010.899580.000000.898460.5310103.05
6232015.12.09 13:00buy1880.010.897230.000000.00000
6242015.12.09 13:00modify1880.010.897230.000000.89913
6252015.12.09 14:15close1880.010.897990.000000.899130.5410103.59
6262015.12.09 14:19buy1890.010.898040.000000.00000
6272015.12.09 14:19modify1890.010.898040.000000.89994
6282015.12.09 14:52close1890.010.898850.000000.899940.5810104.17
6292015.12.09 20:00sell1900.010.902240.000000.00000
6302015.12.09 20:00modify1900.010.902240.000000.90034
6312015.12.09 20:27close1900.010.901410.000000.900340.6010104.77
6322015.12.09 21:00sell1910.010.902070.000000.00000
6332015.12.09 21:00modify1910.010.902070.000000.90017
6342015.12.09 21:45close1910.010.901250.000000.900170.5910105.36
6352015.12.09 21:50sell1920.010.902090.000000.00000
6362015.12.09 21:50modify1920.010.902090.000000.90019
6372015.12.09 22:00t/p1920.010.899530.000000.900191.9210107.28
6382015.12.10 03:17sell1930.010.915420.000000.00000
6392015.12.10 03:17modify1930.010.915420.000000.91352
6402015.12.10 03:24close1930.010.914640.000000.913520.5610107.84
6412015.12.10 03:24sell1940.010.914370.000000.00000
6422015.12.10 03:24modify1940.010.914370.000000.91247
6432015.12.10 04:07close1940.010.913550.000000.912470.5910108.43
6442015.12.10 04:07sell1950.010.913270.000000.00000
6452015.12.10 04:07modify1950.010.913270.000000.91137
6462015.12.10 04:50close1950.010.912480.000000.911370.5710109.00
6472015.12.10 18:00sell1960.010.917920.000000.00000
6482015.12.10 18:00modify1960.010.917920.000000.91602
6492015.12.11 09:50sell1970.010.924240.000000.00000
6502015.12.11 09:50modify1960.010.917920.000000.91922
6512015.12.11 09:50modify1970.010.924240.000000.91922
6522015.12.11 12:54close1970.010.920200.000000.919223.0710112.07
6532015.12.11 12:54close1960.010.920200.000000.91922-1.8210110.25
6542015.12.14 15:35sell1980.010.926200.000000.00000
6552015.12.14 15:35modify1980.010.926200.000000.92430
6562015.12.14 15:57close1980.010.925410.000000.924300.5710110.82
6572015.12.14 15:57sell1990.010.925240.000000.00000
6582015.12.14 15:57modify1990.010.925240.000000.92334
6592015.12.14 19:14sell2000.010.931760.000000.00000
6602015.12.14 19:14modify1990.010.925240.000000.92664
6612015.12.14 19:14modify2000.010.931760.000000.92664
6622015.12.14 23:45close2000.010.927640.000000.926643.1310113.95
6632015.12.14 23:45close1990.010.927640.000000.92664-1.8810112.07
6642015.12.15 01:43sell2010.010.930770.000000.00000
6652015.12.15 01:43modify2010.010.930770.000000.92887
6662015.12.15 02:03close2010.010.930000.000000.928870.5510112.62
6672015.12.15 02:37sell2020.010.931240.000000.00000
6682015.12.15 02:37modify2020.010.931240.000000.92934
6692015.12.15 02:50close2020.010.930480.000000.929340.5410113.16
6702015.12.15 06:58sell2030.010.931990.000000.00000
6712015.12.15 06:58modify2030.010.931990.000000.93009
6722015.12.15 08:30close2030.010.931240.000000.930090.5410113.70
6732015.12.15 09:07sell2040.010.932130.000000.00000
6742015.12.15 09:07modify2040.010.932130.000000.93023
6752015.12.15 11:32close2040.010.931340.000000.930230.5610114.26
6762015.12.15 20:10buy2050.010.925080.000000.00000
6772015.12.15 20:10modify2050.010.925080.000000.92698
6782015.12.15 20:24close2050.010.925850.000000.926980.5510114.81
6792015.12.15 20:24buy2060.010.926060.000000.00000
6802015.12.15 20:24modify2060.010.926060.000000.92796
6812015.12.15 20:35close2060.010.926840.000000.927960.5610115.37
6822015.12.15 20:35buy2070.010.927120.000000.00000
6832015.12.15 20:35modify2070.010.927120.000000.92902
6842015.12.15 20:59close2070.010.927890.000000.929020.5510115.92
6852015.12.16 03:37buy2080.010.926640.000000.00000
6862015.12.16 03:37modify2080.010.926640.000000.92854
6872015.12.16 05:30t/p2080.010.928530.000000.928541.4110117.33
6882015.12.16 20:00sell2090.010.933860.000000.00000
6892015.12.16 20:00modify2090.010.933860.000000.93196
6902015.12.16 21:00close2090.010.931220.000000.931961.9810119.31
6912015.12.16 21:01sell2100.010.932810.000000.00000
6922015.12.16 21:01modify2100.010.932810.000000.93091
6932015.12.16 21:02close2100.010.931970.000000.930910.6110119.92
6942015.12.16 21:03sell2110.010.933580.000000.00000
6952015.12.16 21:03modify2110.010.933580.000000.93168
6962015.12.16 21:07close2110.010.932810.000000.931680.5510120.47
6972015.12.16 21:07sell2120.010.932920.000000.00000
6982015.12.16 21:07modify2120.010.932920.000000.93102
6992015.12.16 21:49sell2130.010.939840.000000.00000
7002015.12.16 21:49modify2120.010.932920.000000.93452
7012015.12.16 21:49modify2130.010.939840.000000.93452
7022015.12.16 22:09close2130.010.935540.000000.934523.2610123.73
7032015.12.16 22:09close2120.010.935540.000000.93452-2.0610121.67
7042015.12.17 17:14sell2140.010.935620.000000.00000
7052015.12.17 17:14modify2140.010.935620.000000.93372
7062015.12.17 17:15close2140.010.934800.000000.933720.5910122.26
7072015.12.17 19:00sell2150.010.934940.000000.00000
7082015.12.17 19:01modify2150.010.934940.000000.93304
7092015.12.17 22:07close2150.010.934160.000000.933040.5510122.81
7102015.12.18 17:00sell2160.010.937860.000000.00000
7112015.12.18 17:00modify2160.010.937860.000000.93596
7122015.12.18 17:54close2160.010.937110.000000.935960.5410123.35
7132015.12.18 17:54sell2170.010.937020.000000.00000
7142015.12.18 17:54modify2170.010.937020.000000.93512
7152015.12.18 18:20close2170.010.936240.000000.935120.5610123.91
7162015.12.18 18:26sell2180.010.936630.000000.00000
7172015.12.18 18:26modify2180.010.936630.000000.93473
7182015.12.18 18:39close2180.010.935820.000000.934730.5810124.49
7192015.12.18 18:57sell2190.010.936550.000000.00000
7202015.12.18 18:58modify2190.010.936550.000000.93465
7212015.12.21 16:52sell2200.010.944000.000000.00000
7222015.12.21 16:52modify2190.010.936550.000000.93841
7232015.12.21 16:52modify2200.010.944000.000000.93841
7242015.12.22 09:51sell2210.020.951630.000000.00000
7252015.12.22 09:51modify2190.010.936550.000000.94413
7262015.12.22 09:51modify2200.010.944000.000000.94413
7272015.12.22 09:51modify2210.020.951630.000000.94413
7282015.12.23 13:30close2210.020.945220.000000.944139.7110134.21
7292015.12.23 13:30close2200.010.945220.000000.94413-1.0410133.17
7302015.12.23 13:30close2190.010.945220.000000.94413-6.8010126.37
7312016.01.11 01:03buy2220.010.924750.000000.00000
7322016.01.11 01:03modify2220.010.924750.000000.92665
7332016.01.11 02:46close2220.010.925530.000000.926650.5610126.93
7342016.01.11 21:01sell2230.010.931240.000000.00000
7352016.01.11 21:01modify2230.010.931240.000000.92934
7362016.01.11 21:10close2230.010.930440.000000.929340.5710127.50
7372016.01.11 21:10sell2240.010.930280.000000.00000
7382016.01.11 21:10modify2240.010.930280.000000.92838
7392016.01.12 13:18close2240.010.929560.000000.928380.4810127.99
7402016.01.13 03:00sell2250.010.934080.000000.00000
7412016.01.13 03:00modify2250.010.934080.000000.93218
7422016.01.13 11:03close2250.010.933320.000000.932180.5410128.53
7432016.01.13 20:00sell2260.010.936540.000000.00000
7442016.01.13 20:00modify2260.010.936540.000000.93464
7452016.01.13 21:00close2260.010.935840.000000.934640.5010129.03
7462016.01.13 21:04sell2270.010.936320.000000.00000
7472016.01.13 21:04modify2270.010.936320.000000.93442
7482016.01.13 23:52close2270.010.935570.000000.934420.5410129.57
7492016.01.14 11:00buy2280.010.930220.000000.00000
7502016.01.14 11:00modify2280.010.930220.000000.93212
7512016.01.14 21:40close2280.010.930980.000000.932120.5410130.11
7522016.01.15 07:08buy2290.010.925440.000000.00000
7532016.01.15 07:08modify2290.010.925440.000000.92734
7542016.01.15 07:31close2290.010.926240.000000.927340.5710130.68
7552016.01.15 14:18buy2300.010.926690.000000.00000
7562016.01.15 14:18modify2300.010.926690.000000.92859
7572016.01.15 15:23close2300.010.927440.000000.928590.5310131.21
7582016.01.15 22:35sell2310.010.935720.000000.00000
7592016.01.15 22:35modify2310.010.935720.000000.93382
7602016.01.18 18:57close2310.010.934930.000000.933820.5410131.75
7612016.01.19 00:59sell2320.010.939460.000000.00000
7622016.01.19 00:59modify2320.010.939460.000000.93756
7632016.01.19 01:19close2320.010.938750.000000.937560.5110132.26
7642016.01.19 06:00buy2330.010.934280.000000.00000
7652016.01.19 06:00modify2330.010.934280.000000.93618
7662016.01.19 07:53close2330.010.935020.000000.936180.5210132.78
7672016.01.19 08:13buy2340.010.934170.000000.00000
7682016.01.19 08:13modify2340.010.934170.000000.93607
7692016.01.19 09:39close2340.010.934990.000000.936070.5910133.37
7702016.01.19 16:05sell2350.010.939580.000000.00000
7712016.01.19 16:05modify2350.010.939580.000000.93768
7722016.01.19 23:45close2350.010.938820.000000.937680.5410133.91
7732016.01.20 04:01buy2360.010.930420.000000.00000
7742016.01.20 04:01modify2360.010.930420.000000.93232
7752016.01.20 04:06close2360.010.931240.000000.932320.5910134.50
7762016.01.20 04:07buy2370.010.931310.000000.00000
7772016.01.20 04:07modify2370.010.931310.000000.93321
7782016.01.20 04:57close2370.010.932110.000000.933210.5710135.07
7792016.01.20 22:00buy2380.010.930050.000000.00000
7802016.01.20 22:00modify2380.010.930050.000000.93195
7812016.01.20 22:06close2380.010.930790.000000.931950.5310135.60
7822016.01.21 12:00buy2390.010.930300.000000.00000
7832016.01.21 12:00modify2390.010.930300.000000.93220
7842016.01.21 14:04close2390.010.931070.000000.932200.5510136.15
7852016.01.21 14:16buy2400.010.930120.000000.00000
7862016.01.21 14:16modify2400.010.930120.000000.93202
7872016.01.21 22:47close2400.010.930880.000000.932020.5510136.70
7882016.01.22 07:00sell2410.010.933430.000000.00000
7892016.01.22 07:00modify2410.010.933430.000000.93153
7902016.01.22 07:37close2410.010.932660.000000.931530.5610137.26
7912016.01.22 07:40sell2420.010.933120.000000.00000
7922016.01.22 07:40modify2420.010.933120.000000.93122
7932016.01.22 08:01close2420.010.932440.000000.931220.4910137.75
7942016.01.22 15:00buy2430.010.922950.000000.00000
7952016.01.22 15:00modify2430.010.922950.000000.92485
7962016.01.25 20:14sell2440.010.922900.000000.00000
7972016.01.25 20:14modify2440.010.922900.000000.92100
7982016.01.26 01:04close2440.010.922150.000000.921000.5110138.26
7992016.01.26 04:37sell2450.010.922860.000000.00000
8002016.01.26 04:37modify2450.010.922860.000000.92096
8012016.01.26 08:52close2450.010.921920.000000.920960.6810138.94
8022016.01.26 17:21buy2460.010.914630.000000.00000
8032016.01.26 17:21modify2430.010.922950.000000.92065
8042016.01.26 17:21modify2460.010.914630.000000.92065
8052016.01.27 02:00close2460.010.919540.000000.920653.7110142.65
8062016.01.27 02:00close2430.010.919540.000000.92065-2.7110139.95
8072016.01.27 07:51buy2470.010.914030.000000.00000
8082016.01.27 07:51modify2470.010.914030.000000.91593
8092016.01.27 08:06close2470.010.914870.000000.915930.6110140.56
8102016.01.28 03:00buy2480.010.907620.000000.00000
8112016.01.28 03:00modify2480.010.907620.000000.90952
8122016.01.28 03:06close2480.010.908380.000000.909520.5410141.10
8132016.01.29 09:14sell2490.010.912470.000000.00000
8142016.01.29 09:14modify2490.010.912470.000000.91057
8152016.01.29 09:34close2490.010.911710.000000.910570.5410141.64
8162016.01.29 09:43sell2500.010.912340.000000.00000
8172016.01.29 09:43modify2500.010.912340.000000.91044
8182016.01.29 09:50close2500.010.911550.000000.910440.5610142.20
8192016.01.29 10:12sell2510.010.912440.000000.00000
8202016.01.29 10:12modify2510.010.912440.000000.91054
8212016.01.29 15:45close2510.010.911650.000000.910540.5710142.77
8222016.01.29 20:00buy2520.010.908670.000000.00000
8232016.01.29 20:00modify2520.010.908670.000000.91057
8242016.02.01 16:43close2520.010.909490.000000.910570.5710143.34
8252016.02.01 18:27sell2530.010.910400.000000.00000
8262016.02.01 18:27modify2530.010.910400.000000.90850
8272016.02.01 18:30close2530.010.909600.000000.908500.5710143.91
8282016.02.01 18:32sell2540.010.909700.000000.00000
8292016.02.01 18:32modify2540.010.909700.000000.90780
8302016.02.01 21:24t/p2540.010.907840.000000.907801.3910145.30
8312016.02.01 23:00sell2550.010.912110.000000.00000
8322016.02.01 23:00modify2550.010.912110.000000.91021
8332016.02.02 00:21close2550.010.911620.000000.910210.3110145.61
8342016.02.02 00:46sell2560.010.911550.000000.00000
8352016.02.02 00:46modify2560.010.911550.000000.90965
8362016.02.02 11:35close2560.010.910740.000000.909650.5910146.20
8372016.02.02 15:00buy2570.010.908180.000000.00000
8382016.02.02 15:00modify2570.010.908180.000000.91008
8392016.02.02 15:24close2570.010.909040.000000.910080.6210146.82
8402016.02.02 22:02buy2580.010.908770.000000.00000
8412016.02.02 22:02modify2580.010.908770.000000.91067
8422016.02.02 22:59close2580.010.909540.000000.910670.5510147.37
8432016.02.03 05:30sell2590.010.920400.000000.00000
8442016.02.03 05:30modify2590.010.920400.000000.91850
8452016.02.03 13:44close2590.010.919590.000000.918500.5810147.95
8462016.02.04 05:00buy2600.010.916570.000000.00000
8472016.02.04 05:00modify2600.010.916570.000000.91847
8482016.02.04 05:29close2600.010.917340.000000.918470.5510148.50
8492016.02.04 05:34buy2610.010.916800.000000.00000
8502016.02.04 05:34modify2610.010.916800.000000.91870
8512016.02.04 09:24close2610.010.917520.000000.918700.5210149.02
8522016.02.04 22:02sell2620.010.924190.000000.00000
8532016.02.04 22:02modify2620.010.924190.000000.92229
8542016.02.05 03:15close2620.010.923540.000000.922290.4310149.46
8552016.02.09 05:00buy2630.010.918810.000000.00000
8562016.02.09 05:00modify2630.010.918810.000000.92071
8572016.02.09 07:37close2630.010.919570.000000.920710.5410150.00
8582016.02.09 07:38buy2640.010.919330.000000.00000
8592016.02.09 07:38modify2640.010.919330.000000.92123
8602016.02.09 08:06close2640.010.920080.000000.921230.5410150.54
8612016.02.09 11:00buy2650.010.917420.000000.00000
8622016.02.09 11:00modify2650.010.917420.000000.91932
8632016.02.09 15:56close2650.010.918170.000000.919320.5410151.08
8642016.02.09 16:59buy2660.010.916420.000000.00000
8652016.02.09 16:59modify2660.010.916420.000000.91832
8662016.02.09 17:01close2660.010.917320.000000.918320.6510151.73
8672016.02.10 02:00sell2670.010.922170.000000.00000
8682016.02.10 02:00modify2670.010.922170.000000.92027
8692016.02.10 03:07close2670.010.921380.000000.920270.5710152.30
8702016.02.10 10:25sell2680.010.922150.000000.00000
8712016.02.10 10:25modify2680.010.922150.000000.92025
8722016.02.10 14:01close2680.010.921370.000000.920250.5610152.86
8732016.02.10 17:01sell2690.010.925240.000000.00000
8742016.02.10 17:01modify2690.010.925240.000000.92334
8752016.02.10 17:11close2690.010.924490.000000.923340.5410153.40
8762016.02.10 17:11sell2700.010.924230.000000.00000
8772016.02.10 17:11modify2700.010.924230.000000.92233
8782016.02.10 17:30close2700.010.923430.000000.922330.5710153.97
8792016.02.10 17:31sell2710.010.923850.000000.00000
8802016.02.10 17:31modify2710.010.923850.000000.92195
8812016.02.10 17:32close2710.010.923040.000000.921950.5810154.55
8822016.02.10 17:36sell2720.010.923840.000000.00000
8832016.02.10 17:36modify2720.010.923840.000000.92194
8842016.02.11 02:17sell2730.010.932160.000000.00000
8852016.02.11 02:17modify2720.010.923840.000000.92614
8862016.02.11 02:17modify2730.010.932160.000000.92614
8872016.02.11 10:20close2730.010.927280.000000.926143.7110158.26
8882016.02.11 10:20close2720.010.927280.000000.92614-2.7810155.48
8892016.02.11 18:04sell2740.010.933090.000000.00000
8902016.02.11 18:04modify2740.010.933090.000000.93119
8912016.02.11 18:39close2740.010.932310.000000.931190.5610156.04
8922016.02.11 20:47sell2750.010.933230.000000.00000
8932016.02.11 20:47modify2750.010.933230.000000.93133
8942016.02.11 21:48close2750.010.932480.000000.931330.5310156.57
8952016.02.11 22:06sell2760.010.933700.000000.00000
8962016.02.11 22:06modify2760.010.933700.000000.93180
8972016.02.11 22:34close2760.010.932880.000000.931800.5910157.16
8982016.02.11 22:53sell2770.010.933650.000000.00000
8992016.02.11 22:53modify2770.010.933650.000000.93175
9002016.02.11 23:14close2770.010.932870.000000.931750.5610157.72
9012016.02.11 23:31sell2780.010.933710.000000.00000
9022016.02.11 23:31modify2780.010.933710.000000.93181
9032016.02.12 02:27close2780.010.932950.000000.931810.5110158.23
9042016.02.12 07:00buy2790.010.928260.000000.00000
9052016.02.12 07:00modify2790.010.928260.000000.93016
9062016.02.12 18:11buy2800.010.919580.000000.00000
9072016.02.12 18:11modify2790.010.928260.000000.92578
9082016.02.12 18:11modify2800.010.919580.000000.92578
9092016.02.16 05:26buy2810.020.911000.000000.00000
9102016.02.16 05:26modify2790.010.928260.000000.91928
9112016.02.16 05:26modify2800.010.919580.000000.91928
9122016.02.16 05:26modify2810.020.911000.000000.91928
9132016.02.18 23:00sell2820.010.912250.000000.00000
9142016.02.18 23:00modify2820.010.912250.000000.91035
9152016.02.19 00:29close2820.010.911470.000000.910350.5310158.76
9162016.02.19 00:34sell2830.010.911320.000000.00000
9172016.02.19 00:34modify2830.010.911320.000000.90942
9182016.02.19 09:25close2830.010.910530.000000.909420.5710159.33
9192016.02.22 03:00sell2840.010.914310.000000.00000
9202016.02.22 03:00modify2840.010.914310.000000.91241
9212016.02.22 03:07close2840.010.913540.000000.912410.5510159.88
9222016.02.22 03:18sell2850.010.913740.000000.00000
9232016.02.22 03:19modify2850.010.913740.000000.91184
9242016.02.22 12:51close2810.020.918210.000000.9192810.8210170.70
9252016.02.22 12:51close2800.010.918210.000000.91928-1.2210169.47
9262016.02.22 12:51close2790.010.918210.000000.91928-7.8910161.58
9272016.02.23 12:53sell2860.010.921690.000000.00000
9282016.02.23 12:53modify2850.010.913740.000000.91585
9292016.02.23 12:53modify2860.010.921690.000000.91585
9302016.02.23 22:32close2860.010.916960.000000.915853.5910165.17
9312016.02.23 22:32close2850.010.916960.000000.91585-2.5510162.62
9322016.02.24 01:00buy2870.010.914940.000000.00000
9332016.02.24 01:00modify2870.010.914940.000000.91684
9342016.02.24 02:01close2870.010.915820.000000.916840.6310163.25
9352016.02.24 02:01buy2880.010.915630.000000.00000
9362016.02.24 02:01modify2880.010.915630.000000.91753
9372016.02.25 23:43buy2890.010.907790.000000.00000
9382016.02.25 23:43modify2880.010.915630.000000.91357
9392016.02.25 23:43modify2890.010.907790.000000.91357
9402016.02.26 01:13close2890.010.912460.000000.913573.5310166.79
9412016.02.26 01:13close2880.010.912460.000000.91357-2.5410164.25
9422016.02.26 05:00sell2900.010.915020.000000.00000
9432016.02.26 05:00modify2900.010.915020.000000.91312
9442016.02.26 09:08close2900.010.914310.000000.913120.5010164.75
9452016.02.26 23:00buy2910.010.896270.000000.00000
9462016.02.26 23:00modify2910.010.896270.000000.89817
9472016.02.29 12:00close2910.010.896140.000000.89817-0.1610164.59
9482016.03.01 09:29sell2920.010.894600.000000.00000
9492016.03.01 09:29modify2920.010.894600.000000.89270
9502016.03.01 10:57t/p2920.010.892720.000000.892701.4110166.00
9512016.03.01 17:00buy2930.010.889850.000000.00000
9522016.03.01 17:00modify2930.010.889850.000000.89175
9532016.03.02 00:34close2930.010.890620.000000.891750.5310166.54
9542016.03.02 19:15sell2940.010.892910.000000.00000
9552016.03.02 19:15modify2940.010.892910.000000.89101
9562016.03.02 19:35close2940.010.892130.000000.891010.5610167.10
9572016.03.02 19:35sell2950.010.892010.000000.00000
9582016.03.02 19:35modify2950.010.892010.000000.89011
9592016.03.03 12:01sell2960.010.899400.000000.00000
9602016.03.03 12:01modify2950.010.892010.000000.89384
9612016.03.03 12:01modify2960.010.899400.000000.89384
9622016.03.04 08:26sell2970.020.906750.000000.00000
9632016.03.04 08:26modify2950.010.892010.000000.89940
9642016.03.04 08:26modify2960.010.899400.000000.89940
9652016.03.04 08:26modify2970.020.906750.000000.89940
9662016.03.07 10:00buy2980.010.903130.000000.00000
9672016.03.07 10:00modify2980.010.903130.000000.90503
9682016.03.07 14:31close2980.010.903900.000000.905030.5610167.66
9692016.03.07 14:56buy2990.010.903070.000000.00000
9702016.03.07 14:56modify2990.010.903070.000000.90497
9712016.03.07 15:31close2990.010.903850.000000.904970.5610168.22
9722016.03.07 15:48buy3000.010.902800.000000.00000
9732016.03.07 15:48modify3000.010.902800.000000.90470
9742016.03.07 16:27close3000.010.903570.000000.904700.5510168.77
9752016.03.07 21:32buy3010.010.902320.000000.00000
9762016.03.07 21:32modify3010.010.902320.000000.90422
9772016.03.07 21:47close2970.020.900510.000000.899409.4510178.22
9782016.03.07 21:47close2960.010.900510.000000.89940-0.9510177.27
9792016.03.07 21:47close2950.010.900510.000000.89940-6.7110170.56
9802016.03.07 23:56close3010.010.902970.000000.904220.4610171.02
9812016.03.08 01:19buy3020.010.901040.000000.00000
9822016.03.08 01:19modify3020.010.901040.000000.90294
9832016.03.08 01:46close3020.010.901990.000000.902940.6910171.71
9842016.03.08 03:19buy3030.010.901060.000000.00000
9852016.03.08 03:19modify3030.010.901060.000000.90296
9862016.03.08 03:32close3030.010.901830.000000.902960.5510172.26
9872016.03.08 20:27sell3040.010.906340.000000.00000
9882016.03.08 20:27modify3040.010.906340.000000.90444
9892016.03.08 20:44close3040.010.905530.000000.904440.5810172.84
9902016.03.08 20:44sell3050.010.905340.000000.00000
9912016.03.08 20:44modify3050.010.905340.000000.90344
9922016.03.08 22:25close3050.010.904560.000000.903440.5610173.40
9932016.03.09 04:43sell3060.010.906480.000000.00000
9942016.03.09 04:43modify3060.010.906480.000000.90458
9952016.03.09 05:03close3060.010.905720.000000.904580.5510173.95
9962016.03.09 13:03sell3070.010.907870.000000.00000
9972016.03.09 13:03modify3070.010.907870.000000.90597
9982016.03.09 13:48close3070.010.907100.000000.905970.5510174.50
9992016.03.09 13:50sell3080.010.907080.000000.00000
10002016.03.09 13:50modify3080.010.907080.000000.90518
10012016.03.09 17:23close3080.010.906200.000000.905180.6410175.14
10022016.03.09 22:00buy3090.010.891690.000000.00000
10032016.03.09 22:00modify3090.010.891690.000000.89359
10042016.03.09 22:00buy3100.010.883280.000000.00000
10052016.03.09 22:00modify3090.010.891690.000000.88935
10062016.03.09 22:00modify3100.010.883280.000000.88935
10072016.03.09 22:03close3100.010.888360.000000.889353.8710179.01
10082016.03.09 22:03close3090.010.888360.000000.88935-2.6010176.41
10092016.03.10 03:00buy3110.010.880620.000000.00000
10102016.03.10 03:00modify3110.010.880620.000000.88252
10112016.03.10 03:33close3110.010.881390.000000.882520.5510176.96
10122016.03.10 03:33buy3120.010.881650.000000.00000
10132016.03.10 03:33modify3120.010.881650.000000.88355
10142016.03.10 08:26close3120.010.882540.000000.883550.6410177.60
10152016.03.11 21:00sell3130.010.892470.000000.00000
10162016.03.11 21:00modify3130.010.892470.000000.89057
10172016.03.14 00:05close3130.010.890790.000000.890571.2210178.82
10182016.03.14 02:13sell3140.010.892970.000000.00000
10192016.03.14 02:13modify3140.010.892970.000000.89107
10202016.03.14 02:33close3140.010.892150.000000.891070.5910179.41
10212016.03.14 19:00buy3150.010.886860.000000.00000
10222016.03.14 19:00modify3150.010.886860.000000.88876
10232016.03.15 10:30close3150.010.887650.000000.888760.5510179.97
10242016.03.15 12:20sell3160.010.888710.000000.00000
10252016.03.15 12:20modify3160.010.888710.000000.88681
10262016.03.15 14:26close3160.010.887930.000000.886810.5610180.53
10272016.03.15 21:00buy3170.010.880680.000000.00000
10282016.03.15 21:00modify3170.010.880680.000000.88258
10292016.03.15 21:03close3170.010.881470.000000.882580.5710181.10
10302016.03.15 21:03buy3180.010.881640.000000.00000
10312016.03.15 21:03modify3180.010.881640.000000.88354
10322016.03.15 21:31close3180.010.882520.000000.883540.6410181.74
10332016.03.15 22:58buy3190.010.881780.000000.00000
10342016.03.15 22:58modify3190.010.881780.000000.88368
10352016.03.16 00:31close3190.010.882580.000000.883680.5510182.29
10362016.03.16 03:20buy3200.010.880510.000000.00000
10372016.03.16 03:20modify3200.010.880510.000000.88241
10382016.03.16 04:08close3200.010.881300.000000.882410.5710182.86
10392016.03.17 04:45sell3210.010.885260.000000.00000
10402016.03.17 04:45modify3210.010.885260.000000.88336
10412016.03.17 10:32close3210.010.884480.000000.883360.5610183.42
10422016.03.17 12:19sell3220.010.887450.000000.00000
10432016.03.17 12:19modify3220.010.887450.000000.88555
10442016.03.17 12:38close3220.010.886680.000000.885550.5510183.97
10452016.03.17 13:55sell3230.010.887600.000000.00000
10462016.03.17 13:55modify3230.010.887600.000000.88570
10472016.03.17 14:10close3230.010.886830.000000.885700.5610184.53
10482016.03.17 14:20sell3240.010.888010.000000.00000
10492016.03.17 14:20modify3240.010.888010.000000.88611
10502016.03.17 14:26close3240.010.887210.000000.886110.5710185.10
10512016.03.17 15:06sell3250.010.888100.000000.00000
10522016.03.17 15:06modify3250.010.888100.000000.88620
10532016.03.17 15:23close3250.010.887270.000000.886200.6010185.70
10542016.03.17 15:40sell3260.010.888130.000000.00000
10552016.03.17 15:40modify3260.010.888130.000000.88623
10562016.03.17 17:13close3260.010.887360.000000.886230.5510186.25
10572016.03.17 18:41sell3270.010.888910.000000.00000
10582016.03.17 18:41modify3270.010.888910.000000.88701
10592016.03.17 23:46close3270.010.888140.000000.887010.5510186.80
10602016.03.18 03:19sell3280.010.890330.000000.00000
10612016.03.18 03:19modify3280.010.890330.000000.88843
10622016.03.18 03:20close3280.010.889560.000000.888430.5510187.35
10632016.03.18 03:22sell3290.010.890190.000000.00000
10642016.03.18 03:22modify3290.010.890190.000000.88829
10652016.03.18 04:46close3290.010.889350.000000.888290.6110187.96
10662016.03.18 11:00buy3300.010.885620.000000.00000
10672016.03.18 11:00modify3300.010.885620.000000.88752
10682016.03.21 23:38close3300.010.886390.000000.887520.5410188.50
10692016.03.22 13:00buy3310.010.881810.000000.00000
10702016.03.22 13:00modify3310.010.881810.000000.88371
10712016.03.22 13:53close3310.010.882580.000000.883710.5510189.05
10722016.03.22 15:03buy3320.010.881950.000000.00000
10732016.03.22 15:04modify3320.010.881950.000000.88385
10742016.03.22 15:12close3320.010.882660.000000.883850.5110189.56
10752016.03.22 17:12buy3330.010.881700.000000.00000
10762016.03.22 17:12modify3330.010.881700.000000.88360
10772016.03.22 17:32close3330.010.882480.000000.883600.5610190.12
10782016.03.22 18:36buy3340.010.881570.000000.00000
10792016.03.22 18:36modify3340.010.881570.000000.88347
10802016.03.23 02:55close3340.010.882390.000000.883470.5710190.70
10812016.03.23 13:00buy3350.010.877400.000000.00000
10822016.03.23 13:00modify3350.010.877400.000000.87930
10832016.03.23 14:46close3350.010.878220.000000.879300.5910191.29
10842016.03.23 20:00sell3360.010.886500.000000.00000
10852016.03.23 20:00modify3360.010.886500.000000.88460
10862016.03.23 21:15close3360.010.885730.000000.884600.5510191.84
10872016.03.23 21:15sell3370.010.885500.000000.00000
10882016.03.23 21:15modify3370.010.885500.000000.88360
10892016.03.24 09:05close3370.010.884720.000000.883600.4710192.31
10902016.03.24 17:00sell3380.010.888780.000000.00000
10912016.03.24 17:00modify3380.010.888780.000000.88688
10922016.03.24 18:49close3380.010.888020.000000.886880.5410192.85
10932016.04.06 04:00sell3390.010.893950.000000.00000
10942016.04.06 04:00modify3390.010.893950.000000.89205
10952016.04.06 04:10close3390.010.893190.000000.892050.5410193.39
10962016.04.06 04:10sell3400.010.892900.000000.00000
10972016.04.06 04:10modify3400.010.892900.000000.89100
10982016.04.06 14:59close3400.010.892190.000000.891000.5110193.90
10992016.04.08 13:00buy3410.010.888190.000000.00000
11002016.04.08 13:00modify3410.010.888190.000000.89009
11012016.04.12 15:31close3410.010.888960.000000.890090.5210194.42
11022016.04.12 21:14buy3420.010.882550.000000.00000
11032016.04.12 21:14modify3420.010.882550.000000.88445
11042016.04.12 23:30close3420.010.883280.000000.884450.5310194.95
11052016.04.14 05:49buy3430.010.881780.000000.00000
11062016.04.14 05:49modify3430.010.881780.000000.88368
11072016.04.14 10:53close3430.010.882540.000000.883680.5510195.50
11082016.04.15 11:00sell3440.010.885460.000000.00000
11092016.04.15 11:00modify3440.010.885460.000000.88356
11102016.04.15 17:20sell3450.010.891170.000000.00000
11112016.04.15 17:20modify3440.010.885460.000000.88645
11122016.04.15 17:20modify3450.010.891170.000000.88645
11132016.04.15 22:53close3450.010.887600.000000.886452.7010198.20
11142016.04.15 22:53close3440.010.887600.000000.88645-1.6910196.51
11152016.04.18 01:44sell3460.010.891070.000000.00000
11162016.04.18 01:44modify3460.010.891070.000000.88917
11172016.04.18 01:44close3460.010.890070.000000.889170.7310197.24
11182016.04.18 06:00sell3470.010.894690.000000.00000
11192016.04.18 06:00modify3470.010.894690.000000.89279
11202016.04.18 12:05close3470.010.893920.000000.892790.5510197.79
11212016.04.18 23:00buy3480.010.889130.000000.00000
11222016.04.18 23:00modify3480.010.889130.000000.89103
11232016.04.19 00:59close3480.010.889970.000000.891030.5810198.38
11242016.04.19 10:00sell3490.010.895020.000000.00000
11252016.04.19 10:00modify3490.010.895020.000000.89312
11262016.04.19 12:16close3490.010.894240.000000.893120.5610198.94
11272016.04.20 14:00buy3500.010.887980.000000.00000
11282016.04.20 14:00modify3500.010.887980.000000.88988
11292016.04.20 19:45buy3510.010.881790.000000.00000
11302016.04.20 19:45modify3500.010.887980.000000.88675
11312016.04.20 19:45modify3510.010.881790.000000.88675
11322016.04.22 13:31buy3520.020.875820.000000.00000
11332016.04.22 13:31modify3500.010.887980.000000.88218
11342016.04.22 13:31modify3510.010.881790.000000.88218
11352016.04.22 13:31modify3520.020.875820.000000.88218
11362016.04.22 15:56buy3530.020.869850.000000.00000
11372016.04.22 15:56modify3500.010.887980.000000.87785
11382016.04.22 15:56modify3510.010.881790.000000.87785
11392016.04.22 15:56modify3520.020.875820.000000.87785
11402016.04.22 15:56modify3530.020.869850.000000.87785
11412016.04.27 11:36buy3540.020.863840.000000.00000
11422016.04.27 11:36modify3500.010.887980.000000.87460
11432016.04.27 11:36modify3510.010.881790.000000.87460
11442016.04.27 11:36modify3520.020.875820.000000.87460
11452016.04.27 11:36modify3530.020.869850.000000.87460
11462016.04.27 11:36modify3540.020.863840.000000.87460
11472016.04.28 06:01sell3550.010.870380.000000.00000
11482016.04.28 06:01modify3550.010.870380.000000.86848
11492016.04.28 09:17close3540.020.874000.000000.8746015.4510214.38
11502016.04.28 09:17close3530.020.874000.000000.874606.1210220.50
11512016.04.28 09:17close3520.020.874000.000000.87460-3.0610217.44
11522016.04.28 09:17close3510.010.874000.000000.87460-6.1710211.26
11532016.04.28 09:17close3500.010.874000.000000.87460-10.9310200.33
11542016.04.28 15:03sell3560.010.876790.000000.00000
11552016.04.28 15:03modify3550.010.870380.000000.87172
11562016.04.28 15:03modify3560.010.876790.000000.87172
11572016.04.28 16:57close3560.010.872820.000000.871723.0210203.35
11582016.04.28 16:57close3550.010.872820.000000.87172-1.9110201.44
11592016.04.29 21:00sell3570.010.876630.000000.00000
11602016.04.29 21:00modify3570.010.876630.000000.87473
11612016.04.29 21:18close3570.010.875840.000000.874730.5710202.01
11622016.04.29 21:19sell3580.010.875720.000000.00000
11632016.04.29 21:19modify3580.010.875720.000000.87382
11642016.05.03 03:44sell3590.010.882300.000000.00000
11652016.05.03 03:44modify3580.010.875720.000000.87715
11662016.05.03 03:44modify3590.010.882300.000000.87715
11672016.05.03 07:30close3590.010.877770.000000.877153.4410205.45
11682016.05.03 07:30close3580.010.877770.000000.87715-1.6810203.77
11692016.05.04 08:00buy3600.010.875830.000000.00000
11702016.05.04 08:00modify3600.010.875830.000000.87773
11712016.05.04 08:14close3600.010.876530.000000.877730.5010204.27
11722016.05.04 20:00sell3610.010.884630.000000.00000
11732016.05.04 20:00modify3610.010.884630.000000.88273
11742016.05.05 04:10close3610.010.883770.000000.882730.5310204.80
11752016.05.06 10:00buy3620.010.881460.000000.00000
11762016.05.06 10:00modify3620.010.881460.000000.88336
11772016.05.06 15:28close3620.010.882330.000000.883360.6210205.42
11782016.05.09 05:00sell3630.010.885230.000000.00000
11792016.05.09 05:00modify3630.010.885230.000000.88333
11802016.05.09 05:48close3630.010.884470.000000.883330.5410205.96
11812016.05.09 16:03buy3640.010.878320.000000.00000
11822016.05.09 16:03modify3640.010.878320.000000.88022
11832016.05.09 16:31close3640.010.879100.000000.880220.5610206.52
11842016.05.09 16:31buy3650.010.879220.000000.00000
11852016.05.09 16:31modify3650.010.879220.000000.88112
11862016.05.09 17:22close3650.010.880010.000000.881120.5710207.09
11872016.05.09 17:23buy3660.010.880250.000000.00000
11882016.05.09 17:23modify3660.010.880250.000000.88215
11892016.05.09 18:48close3660.010.881040.000000.882150.5610207.65
11902016.05.09 21:27buy3670.010.879530.000000.00000
11912016.05.09 21:27modify3670.010.879530.000000.88143
11922016.05.10 11:16buy3680.010.873240.000000.00000
11932016.05.10 11:16modify3670.010.879530.000000.87825
11942016.05.10 11:16modify3680.010.873240.000000.87825
11952016.05.11 00:01close3680.010.877050.000000.878252.8710210.53
11962016.05.11 00:01close3670.010.877050.000000.87825-1.9810208.55
11972016.05.11 05:00sell3690.010.879750.000000.00000
11982016.05.11 05:00modify3690.010.879750.000000.87785
11992016.05.11 05:48close3690.010.878970.000000.877850.5610209.11
12002016.05.11 05:48sell3700.010.878700.000000.00000
12012016.05.11 05:48modify3700.010.878700.000000.87680
12022016.05.11 09:13close3700.010.877690.000000.876800.7410209.85
12032016.05.17 16:00sell3710.010.879200.000000.00000
12042016.05.17 16:00modify3710.010.879200.000000.87730
12052016.05.17 22:51close3710.010.878430.000000.877300.5510210.40
12062016.05.19 05:24sell3720.010.879340.000000.00000
12072016.05.19 05:24modify3720.010.879340.000000.87744
12082016.05.19 16:21sell3730.010.885200.000000.00000
12092016.05.19 16:21modify3720.010.879340.000000.88041
12102016.05.19 16:21modify3730.010.885200.000000.88041
12112016.05.23 06:31sell3740.020.890940.000000.00000
12122016.05.23 06:31modify3720.010.879340.000000.88478
12132016.05.23 06:31modify3730.010.885200.000000.88478
12142016.05.23 06:31modify3740.020.890940.000000.88478
12152016.05.24 03:00buy3750.010.887610.000000.00000
12162016.05.24 03:00modify3750.010.887610.000000.88951
12172016.05.24 04:37close3740.020.885830.000000.884787.7110218.11
12182016.05.24 04:37close3730.010.885830.000000.88478-0.6210217.50
12192016.05.24 04:37close3720.010.885830.000000.88478-5.1210212.38
12202016.05.25 21:48buy3760.010.882050.000000.00000
12212016.05.25 21:48modify3750.010.887610.000000.88669
12222016.05.25 21:48modify3760.010.882050.000000.88669
12232016.05.25 23:51buy3770.020.876540.000000.00000
12242016.05.25 23:51modify3750.010.887610.000000.88251
12252016.05.25 23:51modify3760.010.882050.000000.88251
12262016.05.25 23:51modify3770.020.876540.000000.88251
12272016.05.26 04:56buy3780.020.870930.000000.00000
12282016.05.26 04:56modify3750.010.887610.000000.87843
12292016.05.26 04:56modify3760.010.882050.000000.87843
12302016.05.26 04:56modify3770.020.876540.000000.87843
12312016.05.26 04:56modify3780.020.870930.000000.87843
12322016.05.27 05:26sell3790.010.876830.000000.00000
12332016.05.27 05:26modify3790.010.876830.000000.87493
12342016.05.27 09:57close3790.010.876030.000000.874930.5710212.95
12352016.05.27 11:52close3780.020.877860.000000.8784310.5510223.50
12362016.05.27 11:52close3770.020.877860.000000.878431.8310225.33
12372016.05.27 11:52close3760.010.877860.000000.87843-3.3210222.01
12382016.05.27 11:52close3750.010.877860.000000.87843-7.6110214.40
12392016.05.27 21:00buy3800.010.872950.000000.00000
12402016.05.27 21:00modify3800.010.872950.000000.87485
12412016.05.30 01:27close3800.010.873710.000000.874850.5310214.93
12422016.05.31 13:00sell3810.010.878410.000000.00000
12432016.05.31 13:00modify3810.010.878410.000000.87651
12442016.05.31 17:29sell3820.010.883730.000000.00000
12452016.05.31 17:29modify3810.010.878410.000000.87921
12462016.05.31 17:29modify3820.010.883730.000000.87921
12472016.06.01 02:04sell3830.020.889150.000000.00000
12482016.06.01 02:04modify3810.010.878410.000000.88329
12492016.06.01 02:04modify3820.010.883730.000000.88329
12502016.06.01 02:04modify3830.020.889150.000000.88329
12512016.06.02 17:46sell3840.020.894700.000000.00000
12522016.06.02 17:46modify3810.010.878410.000000.88731
12532016.06.02 17:46modify3820.010.883730.000000.88731
12542016.06.02 17:46modify3830.020.889150.000000.88731
12552016.06.02 17:46modify3840.020.894700.000000.88731
12562016.06.03 22:36sell3850.020.900440.000000.00000
12572016.06.03 22:36modify3810.010.878410.000000.89034
12582016.06.03 22:36modify3820.010.883730.000000.89034
12592016.06.03 22:36modify3830.020.889150.000000.89034
12602016.06.03 22:36modify3840.020.894700.000000.89034
12612016.06.03 22:36modify3850.020.900440.000000.89034
12622016.06.06 17:00buy3860.010.893800.000000.00000
12632016.06.06 17:00modify3860.010.893800.000000.89570
12642016.06.06 17:36close3850.020.890920.000000.8903414.5010229.44
12652016.06.06 17:36close3840.020.890920.000000.890345.6210235.05
12662016.06.06 17:36close3830.020.890920.000000.89034-3.0810231.97
12672016.06.06 17:36close3820.010.890920.000000.89034-5.7410226.23
12682016.06.06 17:36close3810.010.890920.000000.89034-9.8310216.39
12692016.06.06 22:24buy3870.010.888060.000000.00000
12702016.06.06 22:24modify3860.010.893800.000000.89279
12712016.06.06 22:24modify3870.010.888060.000000.89279
12722016.06.07 17:24close3870.010.891630.000000.892792.6910219.09
12732016.06.07 17:24close3860.010.891630.000000.89279-1.7310217.36
12742016.06.07 19:00sell3880.010.892560.000000.00000
12752016.06.07 19:00modify3880.010.892560.000000.89066
12762016.06.07 19:33close3880.010.891790.000000.890660.5610217.92
12772016.06.07 19:33sell3890.010.891640.000000.00000
12782016.06.07 19:33modify3890.010.891640.000000.88974
12792016.06.07 20:29close3890.010.890860.000000.889740.5610218.48
12802016.06.08 03:00buy3900.010.886840.000000.00000
12812016.06.08 03:00modify3900.010.886840.000000.88874
12822016.06.08 03:25close3900.010.887720.000000.888740.6310219.11
12832016.06.08 21:00sell3910.010.892340.000000.00000
12842016.06.08 21:00modify3910.010.892340.000000.89044
12852016.06.08 21:55close3910.010.891560.000000.890440.5610219.67
12862016.06.08 21:55sell3920.010.891430.000000.00000
12872016.06.08 21:55modify3920.010.891430.000000.88953
12882016.06.08 23:29close3920.010.890620.000000.889530.5810220.25
12892016.06.09 04:01sell3930.010.902220.000000.00000
12902016.06.09 04:01modify3930.010.902220.000000.90032
12912016.06.09 16:58sell3940.010.908770.000000.00000
12922016.06.09 16:58modify3930.010.902220.000000.90363
12932016.06.09 16:58modify3940.010.908770.000000.90363
12942016.06.09 23:35close3940.010.904710.000000.903633.0810223.33
12952016.06.09 23:35close3930.010.904710.000000.90363-1.9610221.37
12962016.06.10 08:00buy3950.010.903180.000000.00000
12972016.06.10 08:00modify3950.010.903180.000000.90508
12982016.06.10 12:15close3950.010.904670.000000.905081.1010222.47
12992016.06.10 16:51buy3960.010.901570.000000.00000
13002016.06.10 16:51modify3960.010.901570.000000.90347
13012016.06.10 17:48close3960.010.902370.000000.903470.5710223.04
13022016.06.10 18:19buy3970.010.901400.000000.00000
13032016.06.10 18:20modify3970.010.901400.000000.90330
13042016.06.13 00:01close3970.010.902220.000000.903300.5710223.62
13052016.06.14 18:00buy3980.010.900100.000000.00000
13062016.06.14 18:00modify3980.010.900100.000000.90200
13072016.06.15 06:14close3980.010.900940.000000.902000.5810224.20
13082016.06.15 09:16sell3990.010.903120.000000.00000
13092016.06.15 09:16modify3990.010.903120.000000.90122
13102016.06.15 19:16sell4000.010.909260.000000.00000
13112016.06.15 19:16modify3990.010.903120.000000.90433
13122016.06.15 19:16modify4000.010.909260.000000.90433
13132016.06.16 06:12sell4010.020.915730.000000.00000
13142016.06.16 06:12modify3990.010.903120.000000.90914
13152016.06.16 06:12modify4000.010.909260.000000.90914
13162016.06.16 06:12modify4010.020.915730.000000.90914
13172016.06.16 17:59close4010.020.910240.000000.909148.3610232.56
13182016.06.16 17:59close4000.010.910240.000000.90914-0.8910231.68
13192016.06.16 17:59close3990.010.910240.000000.90914-5.6110226.07
13202016.06.17 05:00buy4020.010.910840.000000.00000
13212016.06.17 05:00modify4020.010.910840.000000.91274
13222016.06.17 10:16close4020.010.911740.000000.912740.6610226.73
13232016.06.17 17:00buy4030.010.907820.000000.00000
13242016.06.17 17:00modify4030.010.907820.000000.90972
13252016.06.17 18:01close4030.010.908580.000000.909720.5510227.28
13262016.06.17 18:01buy4040.010.908700.000000.00000
13272016.06.17 18:01modify4040.010.908700.000000.91060
13282016.06.17 18:15close4040.010.909520.000000.910600.5910227.87
13292016.06.17 18:30buy4050.010.908890.000000.00000
13302016.06.17 18:30modify4050.010.908890.000000.91079
13312016.06.17 20:35close4050.010.909710.000000.910790.6010228.47
13322016.06.20 01:07buy4060.010.907600.000000.00000
13332016.06.20 01:07modify4060.010.907600.000000.90950
13342016.06.20 01:39close4060.010.908380.000000.909500.5610229.03
13352016.06.20 06:00sell4070.010.912050.000000.00000
13362016.06.20 06:00modify4070.010.912050.000000.91015
13372016.06.20 14:05close4070.010.911280.000000.910150.5510229.58
13382016.06.21 15:00sell4080.010.913050.000000.00000
13392016.06.21 15:00modify4080.010.913050.000000.91115
13402016.06.22 01:34close4080.010.912330.000000.911150.4910230.07
13412016.06.22 18:00sell4090.010.918370.000000.00000
13422016.06.22 18:00modify4090.010.918370.000000.91647
13432016.06.23 19:36sell4100.010.924680.000000.00000
13442016.06.23 19:36modify4090.010.918370.000000.91966
13452016.06.23 19:36modify4100.010.924680.000000.91966
13462016.06.24 05:39close4100.010.920600.000000.919663.0710233.15
13472016.06.24 05:39close4090.010.920600.000000.91966-1.8610231.28
13482016.06.27 19:03buy4110.010.918280.000000.00000
13492016.06.27 19:03modify4110.010.918280.000000.92018
13502016.06.27 19:34close4110.010.919070.000000.920180.5610231.84
13512016.06.27 19:34buy4120.010.919250.000000.00000
13522016.06.27 19:34modify4120.010.919250.000000.92115
13532016.06.28 09:50close4120.010.920020.000000.921150.5310232.38
13542016.06.28 15:00sell4130.010.920780.000000.00000
13552016.06.28 15:00modify4130.010.920780.000000.91888
13562016.06.28 17:59close4130.010.920020.000000.918880.5510232.93
13572016.06.29 02:14sell4140.010.921080.000000.00000
13582016.06.29 02:14modify4140.010.921080.000000.91918
13592016.06.29 03:05close4140.010.920310.000000.919180.5610233.49
13602016.06.29 05:00sell4150.010.922010.000000.00000
13612016.06.29 05:00modify4150.010.922010.000000.92011
13622016.06.29 08:17close4150.010.921240.000000.920110.5510234.04
13632016.06.29 09:50sell4160.010.922540.000000.00000
13642016.06.29 09:50modify4160.010.922540.000000.92064
13652016.06.29 09:55close4160.010.921750.000000.920640.5710234.61
13662016.06.29 10:21sell4170.010.922790.000000.00000
13672016.06.29 10:21modify4170.010.922790.000000.92089
13682016.06.29 11:06close4170.010.922000.000000.920890.5710235.18
13692016.06.29 13:07sell4180.010.922590.000000.00000
13702016.06.29 13:07modify4180.010.922590.000000.92069
13712016.06.29 20:05close4180.010.921830.000000.920690.5510235.73
13722016.06.30 04:41buy4190.010.919770.000000.00000
13732016.06.30 04:41modify4190.010.919770.000000.92167
13742016.06.30 11:25close4190.010.920550.000000.921670.5610236.29
13752016.06.30 19:50sell4200.010.924160.000000.00000
13762016.06.30 19:50modify4200.010.924160.000000.92226
13772016.06.30 20:49close4200.010.923440.000000.922260.5110236.80
13782016.06.30 22:00sell4210.010.924400.000000.00000
13792016.06.30 22:00modify4210.010.924400.000000.92250
13802016.06.30 22:21close4210.010.923640.000000.922500.5510237.35
13812016.07.01 03:11sell4220.010.924920.000000.00000
13822016.07.01 03:11modify4220.010.924920.000000.92302
13832016.07.01 04:38close4220.010.924170.000000.923020.5410237.89
13842016.07.01 05:41sell4230.010.925350.000000.00000
13852016.07.01 05:42modify4230.010.925350.000000.92345
13862016.07.01 17:39close4230.010.924580.000000.923450.5510238.44
13872016.07.04 22:00sell4240.010.927340.000000.00000
13882016.07.04 22:00modify4240.010.927340.000000.92544
13892016.07.05 09:35close4240.010.926550.000000.925440.5410238.98
13902016.07.06 03:14buy4250.010.925890.000000.00000
13912016.07.06 03:14modify4250.010.925890.000000.92779
13922016.07.06 15:02close4250.010.926680.000000.927790.5710239.55
13932016.07.07 09:02sell4260.010.929620.000000.00000
13942016.07.07 09:02modify4260.010.929620.000000.92772
13952016.07.07 19:10sell4270.010.937410.000000.00000
13962016.07.07 19:10modify4260.010.929620.000000.93165
13972016.07.07 19:10modify4270.010.937410.000000.93165
13982016.07.08 04:18sell4280.020.945060.000000.00000
13992016.07.08 04:18modify4260.010.929620.000000.93746
14002016.07.08 04:18modify4270.010.937410.000000.93746
14012016.07.08 04:18modify4280.020.945060.000000.93746
14022016.07.08 17:54sell4290.020.952840.000000.00000
14032016.07.08 17:54modify4260.010.929620.000000.94281
14042016.07.08 17:54modify4270.010.937410.000000.94281
14052016.07.08 17:54modify4280.020.945060.000000.94281
14062016.07.08 17:54modify4290.020.952840.000000.94281
14072016.07.11 16:00buy4300.010.946180.000000.00000
14082016.07.11 16:00modify4300.010.946180.000000.94808
14092016.07.11 16:51t/p4300.010.948090.000000.948081.4310240.98
14102016.07.13 10:00buy4310.010.947330.000000.00000
14112016.07.13 10:00modify4310.010.947330.000000.94923
14122016.07.13 10:47close4310.010.948090.000000.949230.5510241.53
14132016.07.13 10:48buy4320.010.948170.000000.00000
14142016.07.13 10:48modify4320.010.948170.000000.95007
14152016.07.13 11:21close4320.010.949060.000000.950070.6410242.17
14162016.07.13 21:22close4290.020.943380.000000.9428114.3010256.47
14172016.07.13 21:22close4280.020.943380.000000.942812.3410258.81
14182016.07.13 21:22close4270.010.943380.000000.94281-4.7410254.06
14192016.07.13 21:22close4260.010.943380.000000.94281-10.7310243.33
14202016.07.13 22:10buy4330.010.943340.000000.00000
14212016.07.13 22:10modify4330.010.943340.000000.94524
14222016.07.13 22:55close4330.010.944100.000000.945240.5510243.88
14232016.07.13 22:55buy4340.010.944370.000000.00000
14242016.07.13 22:55modify4340.010.944370.000000.94627
14252016.07.14 01:30close4340.010.945260.000000.946270.5910244.47
14262016.07.14 02:27buy4350.010.943210.000000.00000
14272016.07.14 02:27modify4350.010.943210.000000.94511
14282016.07.14 06:15buy4360.010.936260.000000.00000
14292016.07.14 06:15modify4350.010.943210.000000.94160
14302016.07.14 06:15modify4360.010.936260.000000.94160
14312016.07.14 15:50buy4370.020.929310.000000.00000
14322016.07.14 15:50modify4350.010.943210.000000.93635
14332016.07.14 15:50modify4360.010.936260.000000.93635
14342016.07.14 15:50modify4370.020.929310.000000.93635
14352016.07.15 03:54buy4380.020.922380.000000.00000
14362016.07.15 03:54modify4350.010.943210.000000.93148
14372016.07.15 03:54modify4360.010.936260.000000.93148
14382016.07.15 03:54modify4370.020.929310.000000.93148
14392016.07.15 03:54modify4380.020.922380.000000.93148
14402016.07.18 19:00sell4390.010.923830.000000.00000
14412016.07.18 19:00modify4390.010.923830.000000.92193
14422016.07.18 19:59t/p4390.010.921890.000000.921931.4510245.92
14432016.07.19 00:28buy4400.020.915130.000000.00000
14442016.07.19 00:28modify4350.010.943210.000000.92764
14452016.07.19 00:28modify4360.010.936260.000000.92764
14462016.07.19 00:28modify4370.020.929310.000000.92764
14472016.07.19 00:28modify4380.020.922380.000000.92764
14482016.07.19 00:28modify4400.020.915130.000000.92764
14492016.07.20 07:30sell4410.010.918960.000000.00000
14502016.07.20 07:30modify4410.010.918960.000000.91706
14512016.07.20 13:44close4410.010.918180.000000.917060.5610246.48
14522016.07.21 23:00sell4420.010.915980.000000.00000
14532016.07.21 23:00modify4420.010.915980.000000.91408
14542016.07.21 23:13close4420.010.915140.000000.914080.6110247.09
14552016.07.21 23:13sell4430.010.914920.000000.00000
14562016.07.21 23:13modify4430.010.914920.000000.91302
14572016.07.22 15:31close4430.010.914130.000000.913020.5410247.63
14582016.07.22 21:00sell4440.010.920430.000000.00000
14592016.07.22 21:00modify4440.010.920430.000000.91853
14602016.07.22 22:33close4440.010.919660.000000.918530.5510248.18
14612016.07.22 23:53sell4450.010.920350.000000.00000
14622016.07.22 23:53modify4450.010.920350.000000.91845
14632016.07.22 23:58close4450.010.919780.000000.918450.4010248.58
14642016.07.25 14:16sell4460.010.920740.000000.00000
14652016.07.25 14:16modify4460.010.920740.000000.91884
14662016.07.26 07:17close4400.020.927080.000000.9276418.0710266.66
14672016.07.26 07:17close4380.020.927080.000000.927646.8610273.52
14682016.07.26 07:17close4370.020.927080.000000.92764-3.8210269.70
14692016.07.26 07:17close4360.010.927080.000000.92764-7.2510262.45
14702016.07.26 07:17close4350.010.927080.000000.92764-12.5910249.85
14712016.07.26 07:17sell4470.010.927910.000000.00000
14722016.07.26 07:17modify4460.010.920740.000000.92246
14732016.07.26 07:17modify4470.010.927910.000000.92246
14742016.07.26 12:11sell4480.020.935180.000000.00000
14752016.07.26 12:11modify4460.010.920740.000000.92793
14762016.07.26 12:11modify4470.010.927910.000000.92793
14772016.07.26 12:11modify4480.020.935180.000000.92793
14782016.07.26 20:01close4480.020.929020.000000.927939.3910259.24
14792016.07.26 20:01close4470.010.929020.000000.92793-0.8910258.35
14802016.07.26 20:01close4460.010.929020.000000.92793-6.4310251.93
14812016.07.27 07:01buy4490.010.926100.000000.00000
14822016.07.27 07:01modify4490.010.926100.000000.92800
14832016.07.27 07:20close4490.010.926890.000000.928000.5710252.50
14842016.07.27 22:00sell4500.010.933210.000000.00000
14852016.07.27 22:00modify4500.010.933210.000000.93131
14862016.07.27 22:01close4500.010.932440.000000.931310.5510253.05
14872016.07.27 22:01sell4510.010.932220.000000.00000
14882016.07.27 22:01modify4510.010.932220.000000.93032
14892016.07.27 22:26close4510.010.931440.000000.930320.5610253.61
14902016.07.27 22:26sell4520.010.931280.000000.00000
14912016.07.27 22:26modify4520.010.931280.000000.92938
14922016.07.28 01:58close4520.010.930470.000000.929380.5010254.11
14932016.07.28 03:00sell4530.010.932790.000000.00000
14942016.07.28 03:00modify4530.010.932790.000000.93089
14952016.07.28 12:09close4530.010.932020.000000.930890.5510254.66
14962016.07.29 12:00sell4540.010.935420.000000.00000
14972016.07.29 12:00modify4540.010.935420.000000.93352
14982016.07.29 12:34close4540.010.934640.000000.933520.5610255.22
14992016.07.29 12:35sell4550.010.934730.000000.00000
15002016.07.29 12:35modify4550.010.934730.000000.93283
15012016.07.29 19:57sell4560.010.941820.000000.00000
15022016.07.29 19:57modify4550.010.934730.000000.93641
15032016.07.29 19:57modify4560.010.941820.000000.93641
15042016.08.02 23:50sell4570.020.948850.000000.00000
15052016.08.02 23:50modify4550.010.934730.000000.94174
15062016.08.02 23:50modify4560.010.941820.000000.94174
15072016.08.02 23:50modify4570.020.948850.000000.94174
15082016.08.03 12:00buy4580.010.943080.000000.00000
15092016.08.03 12:00modify4580.010.943080.000000.94498
15102016.08.03 12:03close4570.020.942660.000000.941749.3810264.60
15112016.08.03 12:03close4560.010.942660.000000.94174-0.7810263.83
15122016.08.03 12:03close4550.010.942660.000000.94174-6.2310257.60
15132016.08.03 17:35buy4590.010.936130.000000.00000
15142016.08.03 17:35modify4580.010.943080.000000.94147
15152016.08.03 17:35modify4590.010.936130.000000.94147
15162016.08.04 14:03close4590.010.940380.000000.941473.1710260.78
15172016.08.04 14:03close4580.010.940380.000000.94147-2.1710258.61
15182016.08.04 22:00buy4600.010.934140.000000.00000
15192016.08.04 22:00modify4600.010.934140.000000.93604
15202016.08.04 23:06close4600.010.934920.000000.936040.5610259.17
15212016.08.04 23:34buy4610.010.934470.000000.00000
15222016.08.04 23:34modify4610.010.934470.000000.93637
15232016.08.05 03:44close4610.010.935250.000000.936370.5410259.71
15242016.08.05 10:03sell4620.010.938230.000000.00000
15252016.08.05 10:03modify4620.010.938230.000000.93633
15262016.08.05 15:30close4620.010.937470.000000.936330.5410260.25
15272016.08.05 15:31sell4630.010.938950.000000.00000
15282016.08.05 15:31modify4630.010.938950.000000.93705
15292016.08.08 02:03close4630.010.938170.000000.937050.5310260.79
15302016.08.09 05:00sell4640.010.941120.000000.00000
15312016.08.09 05:00modify4640.010.941120.000000.93922
15322016.08.09 06:37close4640.010.940360.000000.939220.5410261.33
15332016.08.10 16:00sell4650.010.944460.000000.00000
15342016.08.10 16:00modify4650.010.944460.000000.94256
15352016.08.10 16:08close4650.010.943690.000000.942560.5510261.88
15362016.08.10 16:08sell4660.010.943500.000000.00000
15372016.08.10 16:08modify4660.010.943500.000000.94160
15382016.08.10 16:13close4660.010.942730.000000.941600.5510262.43
15392016.08.10 16:33sell4670.010.943280.000000.00000
15402016.08.10 16:33modify4670.010.943280.000000.94138
15412016.08.10 17:30close4670.010.942460.000000.941380.5910263.02
15422016.08.10 17:42sell4680.010.943520.000000.00000
15432016.08.10 17:42modify4680.010.943520.000000.94162
15442016.08.10 18:59close4680.010.942750.000000.941620.5610263.58
15452016.08.11 05:00sell4690.010.950010.000000.00000
15462016.08.11 05:00modify4690.010.950010.000000.94811
15472016.08.11 07:38close4690.010.949300.000000.948110.5010264.08
15482016.08.11 19:00buy4700.010.941880.000000.00000
15492016.08.11 19:00modify4700.010.941880.000000.94378
15502016.08.11 20:59buy4710.010.935400.000000.00000
15512016.08.11 20:59modify4700.010.941880.000000.94050
15522016.08.11 20:59modify4710.010.935400.000000.94050
15532016.08.16 10:00sell4720.010.937110.000000.00000
15542016.08.16 10:00modify4720.010.937110.000000.93521
15552016.08.16 10:27close4720.010.936430.000000.935210.4810264.56
15562016.08.16 10:27sell4730.010.936200.000000.00000
15572016.08.16 10:27modify4730.010.936200.000000.93430
15582016.08.16 13:24close4730.010.935440.000000.934300.5410265.10
15592016.08.17 01:43sell4740.010.936860.000000.00000
15602016.08.17 01:43modify4740.010.936860.000000.93496
15612016.08.17 01:45close4710.010.939870.000000.940503.3410268.43
15622016.08.17 01:45close4700.010.939870.000000.94050-1.6410266.79
15632016.08.17 02:21close4740.010.935900.000000.934960.7010267.49
15642016.08.17 02:58sell4750.010.937240.000000.00000
15652016.08.17 02:58modify4750.010.937240.000000.93534
15662016.08.17 03:29close4750.010.936460.000000.935340.5610268.05
15672016.08.17 03:57sell4760.010.937330.000000.00000
15682016.08.17 03:57modify4760.010.937330.000000.93543
15692016.08.17 04:59close4760.010.936550.000000.935430.5610268.61
15702016.08.17 15:00buy4770.010.932350.000000.00000
15712016.08.17 15:00modify4770.010.932350.000000.93425
15722016.08.18 01:59close4770.010.933310.000000.934250.6410269.26
15732016.08.18 05:00sell4780.010.936290.000000.00000
15742016.08.18 05:00modify4780.010.936290.000000.93439
15752016.08.18 05:08close4780.010.935590.000000.934390.4910269.75
15762016.08.18 05:08sell4790.010.935270.000000.00000
15772016.08.18 05:08modify4790.010.935270.000000.93337
15782016.08.18 05:47close4790.010.934410.000000.933370.6210270.37
15792016.08.18 05:52sell4800.010.934660.000000.00000
15802016.08.18 05:52modify4800.010.934660.000000.93276
15812016.08.18 10:19close4800.010.933870.000000.932760.5710270.94
15822016.08.18 18:03buy4810.010.930170.000000.00000
15832016.08.18 18:03modify4810.010.930170.000000.93207
15842016.08.18 18:28close4810.010.930940.000000.932070.5510271.49
15852016.08.18 20:04buy4820.010.930960.000000.00000
15862016.08.18 20:04modify4820.010.930960.000000.93286
15872016.08.18 21:36close4820.010.931730.000000.932860.5510272.04
15882016.08.19 03:02buy4830.010.930030.000000.00000
15892016.08.19 03:02modify4830.010.930030.000000.93193
15902016.08.19 04:11close4830.010.930800.000000.931930.5510272.59
15912016.08.19 04:36buy4840.010.929810.000000.00000
15922016.08.19 04:36modify4840.010.929810.000000.93171
15932016.08.19 07:47close4840.010.930590.000000.931710.5610273.15
15942016.08.19 16:00sell4850.010.934160.000000.00000
15952016.08.19 16:00modify4850.010.934160.000000.93226
15962016.08.19 16:09close4850.010.933380.000000.932260.5610273.71
15972016.08.19 16:09sell4860.010.933140.000000.00000
15982016.08.19 16:09modify4860.010.933140.000000.93124
15992016.08.19 16:22close4860.010.932350.000000.931240.5610274.27
16002016.08.19 16:32sell4870.010.932670.000000.00000
16012016.08.19 16:32modify4870.010.932670.000000.93077
16022016.08.22 07:49close4870.010.931900.000000.930770.5210274.79
16032016.08.22 14:00sell4880.010.936440.000000.00000
16042016.08.22 14:00modify4880.010.936440.000000.93454
16052016.08.22 18:17sell4890.010.942680.000000.00000
16062016.08.22 18:17modify4880.010.936440.000000.93770
16072016.08.22 18:17modify4890.010.942680.000000.93770
16082016.08.23 23:00buy4900.010.941900.000000.00000
16092016.08.23 23:00modify4900.010.941900.000000.94380
16102016.08.24 08:32close4900.010.942670.000000.943800.5310275.32
16112016.08.26 23:19buy4910.010.940710.000000.00000
16122016.08.26 23:19modify4910.010.940710.000000.94261
16132016.08.29 08:08close4910.010.941600.000000.942610.6210275.95
16142016.08.31 03:33sell4920.020.948560.000000.00000
16152016.08.31 03:33modify4880.010.936440.000000.94224
16162016.08.31 03:33modify4890.010.942680.000000.94224
16172016.08.31 03:33modify4920.020.948560.000000.94224
16182016.09.01 17:24sell4930.020.954210.000000.00000
16192016.09.01 17:24modify4880.010.936440.000000.94644
16202016.09.01 17:24modify4890.010.942680.000000.94644
16212016.09.01 17:24modify4920.020.948560.000000.94644
16222016.09.01 17:24modify4930.020.954210.000000.94644
16232016.09.02 18:17close4930.020.947030.000000.9464410.9010286.85
16242016.09.02 18:17close4920.020.947030.000000.946442.0410288.89
16252016.09.02 18:17close4890.010.947030.000000.94644-3.7510285.14
16262016.09.02 18:17close4880.010.947030.000000.94644-8.5510276.59
16272016.09.02 21:00buy4940.010.947970.000000.00000
16282016.09.02 21:00modify4940.010.947970.000000.94987
16292016.09.05 04:14close4940.010.948670.000000.949870.4810277.08
16302016.09.05 15:55buy4950.010.945920.000000.00000
16312016.09.05 15:55modify4950.010.945920.000000.94782
16322016.09.06 08:53close4950.010.946700.000000.947820.5410277.62
16332016.09.06 18:00sell4960.010.951030.000000.00000
16342016.09.06 18:00modify4960.010.951030.000000.94913
16352016.09.06 18:33close4960.010.950390.000000.949130.4510278.07
16362016.09.06 18:33sell4970.010.950210.000000.00000
16372016.09.06 18:33modify4970.010.950210.000000.94831
16382016.09.07 10:24sell4980.010.955640.000000.00000
16392016.09.07 10:24modify4970.010.950210.000000.95106
16402016.09.07 10:24modify4980.010.955640.000000.95106
16412016.09.07 17:00sell4990.020.961670.000000.00000
16422016.09.07 17:00modify4970.010.950210.000000.95547
16432016.09.07 17:00modify4980.010.955640.000000.95547
16442016.09.07 17:00modify4990.020.961670.000000.95547
16452016.09.08 18:14close4990.020.956540.000000.955477.6310285.70
16462016.09.08 18:14close4980.010.956540.000000.95547-0.8210284.88
16472016.09.08 18:14close4970.010.956540.000000.95547-5.0110279.87
16482016.09.08 22:00buy5000.010.954930.000000.00000
16492016.09.08 22:00modify5000.010.954930.000000.95683
16502016.09.08 23:35close5000.010.955690.000000.956830.5410280.41
16512016.09.08 23:36buy5010.010.955690.000000.00000
16522016.09.08 23:36modify5010.010.955690.000000.95759
16532016.09.08 23:55close5010.010.956480.000000.957590.5710280.98
16542016.09.09 10:52buy5020.010.954350.000000.00000
16552016.09.09 10:52modify5020.010.954350.000000.95625
16562016.09.09 12:35close5020.010.955160.000000.956250.5810281.56
16572016.09.13 21:00buy5030.010.956110.000000.00000
16582016.09.13 21:00modify5030.010.956110.000000.95801
16592016.09.14 09:41close5030.010.956890.000000.958010.5410282.11
16602016.09.14 15:00sell5040.010.959270.000000.00000
16612016.09.14 15:00modify5040.010.959270.000000.95737
16622016.09.14 15:13close5040.010.958470.000000.957370.5710282.68
16632016.09.14 15:13sell5050.010.958210.000000.00000
16642016.09.14 15:13modify5050.010.958210.000000.95631
16652016.09.16 01:49sell5060.010.963830.000000.00000
16662016.09.16 01:49modify5050.010.958210.000000.95916
16672016.09.16 01:49modify5060.010.963830.000000.95916
16682016.09.16 17:55close5060.010.960220.000000.959162.7310285.41
16692016.09.16 17:55close5050.010.960220.000000.95916-1.7010283.70
16702016.09.16 22:00buy5070.010.959190.000000.00000
16712016.09.16 22:00modify5070.010.959190.000000.96109
16722016.09.16 22:44close5070.010.960140.000000.961090.6910284.39
16732016.09.19 18:00sell5080.010.965190.000000.00000
16742016.09.19 18:00modify5080.010.965190.000000.96329
16752016.09.19 18:27close5080.010.964420.000000.963290.5510284.94
16762016.09.19 18:27sell5090.010.964190.000000.00000
16772016.09.19 18:27modify5090.010.964190.000000.96229
16782016.09.19 20:44close5090.010.963420.000000.962290.5510285.49
16792016.09.19 21:39sell5100.010.963970.000000.00000
16802016.09.19 21:39modify5100.010.963970.000000.96207
16812016.09.19 23:24close5100.010.963270.000000.962070.5010285.99
16822016.09.20 05:00sell5110.010.965110.000000.00000
16832016.09.20 05:00modify5110.010.965110.000000.96321
16842016.09.20 10:46sell5120.010.970650.000000.00000
16852016.09.20 10:46modify5110.010.965110.000000.96602
16862016.09.20 10:46modify5120.010.970650.000000.96602
16872016.09.20 17:50close5120.010.967130.000000.966022.6610288.65
16882016.09.20 17:50close5110.010.967130.000000.96602-1.6010287.05
16892016.09.21 03:02buy5130.010.964550.000000.00000
16902016.09.21 03:02modify5130.010.964550.000000.96645
16912016.09.21 14:40close5130.010.965330.000000.966450.5610287.61
16922016.09.22 03:00buy5140.010.960980.000000.00000
16932016.09.22 03:00modify5140.010.960980.000000.96288
16942016.09.22 03:15close5140.010.961750.000000.962880.5510288.16
16952016.09.22 05:00buy5150.010.959740.000000.00000
16962016.09.22 05:00modify5150.010.959740.000000.96164
16972016.09.22 13:47buy5160.010.954020.000000.00000
16982016.09.22 13:47modify5150.010.959740.000000.95874
16992016.09.22 13:47modify5160.010.954020.000000.95874
17002016.09.23 10:44buy5170.020.948210.000000.00000
17012016.09.23 10:44modify5150.010.959740.000000.95437
17022016.09.23 10:44modify5160.010.954020.000000.95437
17032016.09.23 10:44modify5170.020.948210.000000.95437
17042016.09.23 15:47close5170.020.953240.000000.954377.6510295.81
17052016.09.23 15:47close5160.010.953240.000000.95437-0.6610295.16
17062016.09.23 15:47close5150.010.953240.000000.95437-5.0510290.11
17072016.09.26 09:59sell5180.010.954110.000000.00000
17082016.09.26 09:59modify5180.010.954110.000000.95221
17092016.09.26 10:53close5180.010.953340.000000.952210.5610290.67
17102016.09.26 15:00sell5190.010.956290.000000.00000
17112016.09.26 15:00modify5190.010.956290.000000.95439
17122016.09.26 15:29close5190.010.955510.000000.954390.5610291.23
17132016.09.26 15:29sell5200.010.955320.000000.00000
17142016.09.26 15:29modify5200.010.955320.000000.95342
17152016.09.26 18:38sell5210.010.961300.000000.00000
17162016.09.26 18:38modify5200.010.955320.000000.95645
17172016.09.26 18:38modify5210.010.961300.000000.95645
17182016.09.27 11:33sell5220.020.967270.000000.00000
17192016.09.27 11:33modify5200.010.955320.000000.96097
17202016.09.27 11:33modify5210.010.961300.000000.96097
17212016.09.27 11:33modify5220.020.967270.000000.96097
17222016.09.28 03:29close5220.020.962100.000000.960977.8110299.04
17232016.09.28 03:29close5210.010.962100.000000.96097-0.7210298.33
17242016.09.28 03:29close5200.010.962100.000000.96097-5.3110293.02
17252016.09.28 08:00buy5230.010.961720.000000.00000
17262016.09.28 08:00modify5230.010.961720.000000.96362
17272016.09.28 21:17buy5240.010.955630.000000.00000
17282016.09.28 21:17modify5230.010.961720.000000.96054
17292016.09.28 21:17modify5240.010.955630.000000.96054
17302016.09.29 14:21buy5250.020.949520.000000.00000
17312016.09.29 14:21modify5230.010.961720.000000.95592
17322016.09.29 14:21modify5240.010.955630.000000.95592
17332016.09.29 14:21modify5250.020.949520.000000.95592
17342016.09.29 17:36close5250.020.954830.000000.955928.0910301.11
17352016.09.29 17:36close5240.010.954830.000000.95592-0.7010300.41
17362016.09.29 17:36close5230.010.954830.000000.95592-5.3910295.03
17372016.09.30 06:33sell5260.010.954950.000000.00000
17382016.09.30 06:33modify5260.010.954950.000000.95305
17392016.09.30 15:32close5260.010.954180.000000.953050.5510295.58
17402016.10.03 09:00buy5270.010.952120.000000.00000
17412016.10.03 09:00modify5270.010.952120.000000.95402
17422016.10.03 09:24close5270.010.952880.000000.954020.5410296.12
17432016.10.03 09:34buy5280.010.952680.000000.00000
17442016.10.03 09:34modify5280.010.952680.000000.95458
17452016.10.03 09:49close5280.010.953450.000000.954580.5510296.67
17462016.10.03 14:02buy5290.010.952230.000000.00000
17472016.10.03 14:02modify5290.010.952230.000000.95413
17482016.10.03 16:47close5290.010.953000.000000.954130.5510297.22
17492016.10.04 03:00sell5300.010.956710.000000.00000
17502016.10.04 03:00modify5300.010.956710.000000.95481
17512016.10.04 03:19close5300.010.955940.000000.954810.5610297.78
17522016.10.04 03:19sell5310.010.955690.000000.00000
17532016.10.04 03:19modify5310.010.955690.000000.95379
17542016.10.04 17:03close5310.010.954830.000000.953790.6210298.40
17552016.10.04 20:02buy5320.010.952540.000000.00000
17562016.10.04 20:02modify5320.010.952540.000000.95444
17572016.10.05 05:44buy5330.010.946410.000000.00000
17582016.10.05 05:44modify5320.010.952540.000000.95134
17592016.10.05 05:44modify5330.010.946410.000000.95134
17602016.10.05 15:22close5330.010.950190.000000.951342.8610301.26
17612016.10.05 15:22close5320.010.950190.000000.95134-1.8710299.39
17622016.10.05 17:03buy5340.010.945840.000000.00000
17632016.10.05 17:03modify5340.010.945840.000000.94774
17642016.10.05 17:30close5340.010.946610.000000.947740.5510299.94
17652016.10.05 17:39buy5350.010.945870.000000.00000
17662016.10.05 17:39modify5350.010.945870.000000.94777
17672016.10.05 18:14close5350.010.946660.000000.947770.5710300.51
17682016.10.05 18:53buy5360.010.945470.000000.00000
17692016.10.05 18:53modify5360.010.945470.000000.94737
17702016.10.06 18:38close5360.010.946240.000000.947370.5010301.02
17712016.10.07 16:00sell5370.010.947840.000000.00000
17722016.10.07 16:00modify5370.010.947840.000000.94594
17732016.10.07 17:45close5370.010.947060.000000.945940.5610301.58
17742016.10.07 21:06sell5380.010.948660.000000.00000
17752016.10.07 21:06modify5380.010.948660.000000.94676
17762016.10.10 07:06close5380.010.947870.000000.946760.5410302.12
17772016.10.10 15:00buy5390.010.946140.000000.00000
17782016.10.10 15:00modify5390.010.946140.000000.94804
17792016.10.10 17:18buy5400.010.939640.000000.00000
17802016.10.10 17:18modify5390.010.946140.000000.94475
17812016.10.10 17:18modify5400.010.939640.000000.94475
17822016.10.11 06:29buy5410.020.933160.000000.00000
17832016.10.11 06:29modify5390.010.946140.000000.93985
17842016.10.11 06:29modify5400.010.939640.000000.93985
17852016.10.11 06:29modify5410.020.933160.000000.93985
17862016.10.14 04:16close5410.020.938810.000000.939858.4610310.57
17872016.10.14 04:16close5400.010.938810.000000.93985-0.7710309.80
17882016.10.14 04:16close5390.010.938810.000000.93985-5.7710304.03
17892016.10.14 13:09buy5420.010.934750.000000.00000
17902016.10.14 13:09modify5420.010.934750.000000.93665
17912016.10.14 13:26close5420.010.935520.000000.936650.5510304.58
17922016.10.14 14:09buy5430.010.934710.000000.00000
17932016.10.14 14:09modify5430.010.934710.000000.93661
17942016.10.14 15:40close5430.010.935490.000000.936610.5610305.14
17952016.10.14 16:28buy5440.010.934520.000000.00000
17962016.10.14 16:28modify5440.010.934520.000000.93642
17972016.10.17 07:40close5440.010.935290.000000.936420.5310305.67
17982016.10.17 11:00sell5450.010.937120.000000.00000
17992016.10.17 11:00modify5450.010.937120.000000.93522
18002016.10.17 13:34close5450.010.936450.000000.935220.4710306.14
18012016.10.17 13:53sell5460.010.936590.000000.00000
18022016.10.17 13:53modify5460.010.936590.000000.93469
18032016.10.17 14:15close5460.010.935820.000000.934690.5610306.70
18042016.10.17 16:03sell5470.010.937240.000000.00000
18052016.10.17 16:03modify5470.010.937240.000000.93534
18062016.10.17 16:32close5470.010.936470.000000.935340.5610307.26
18072016.10.17 16:53sell5480.010.937260.000000.00000
18082016.10.17 16:53modify5480.010.937260.000000.93536
18092016.10.17 20:01close5480.010.936530.000000.935360.5210307.78
18102016.10.18 01:47sell5490.010.940420.000000.00000
18112016.10.18 01:47modify5490.010.940420.000000.93852
18122016.10.19 04:14sell5500.010.946350.000000.00000
18132016.10.19 04:14modify5490.010.940420.000000.94152
18142016.10.19 04:14modify5500.010.946350.000000.94152
18152016.10.19 13:27close5500.010.942630.000000.941522.8210310.60
18162016.10.19 13:27close5490.010.942630.000000.94152-1.7710308.83
18172016.10.19 18:01buy5510.010.940410.000000.00000
18182016.10.19 18:01modify5510.010.940410.000000.94231
18192016.10.19 18:08close5510.010.941230.000000.942310.5910309.42
18202016.10.19 18:08buy5520.010.941500.000000.00000
18212016.10.19 18:08modify5520.010.941500.000000.94340
18222016.10.19 18:09close5520.010.942790.000000.943400.9510310.37
18232016.10.19 18:12buy5530.010.941610.000000.00000
18242016.10.19 18:12modify5530.010.941610.000000.94351
18252016.10.19 18:19close5530.010.942580.000000.943510.7110311.08
18262016.10.19 23:00sell5540.010.948730.000000.00000
18272016.10.19 23:00modify5540.010.948730.000000.94683
18282016.10.19 23:28close5540.010.947960.000000.946830.5510311.63
18292016.10.19 23:48sell5550.010.947980.000000.00000
18302016.10.19 23:48modify5550.010.947980.000000.94608
18312016.10.20 15:41sell5560.010.954070.000000.00000
18322016.10.20 15:41modify5550.010.947980.000000.94916
18332016.10.20 15:41modify5560.010.954070.000000.94916
18342016.10.20 17:20close5560.010.950260.000000.949162.8910314.52
18352016.10.20 17:20close5550.010.950260.000000.94916-1.8810312.65
18362016.10.21 20:00sell5570.010.953400.000000.00000
18372016.10.21 20:00modify5570.010.953400.000000.95150
18382016.10.24 16:57close5570.010.952650.000000.951500.5110313.16
18392016.10.25 00:47buy5580.010.950050.000000.00000
18402016.10.25 00:47modify5580.010.950050.000000.95195
18412016.10.25 00:49close5580.010.951090.000000.951950.7610313.92
18422016.10.25 00:49buy5590.010.951250.000000.00000
18432016.10.25 00:49modify5590.010.951250.000000.95315
18442016.10.25 03:00close5590.010.952010.000000.953150.5510314.47
18452016.10.25 19:00sell5600.010.955570.000000.00000
18462016.10.25 19:00modify5600.010.955570.000000.95367
18472016.10.25 20:24close5600.010.954760.000000.953670.5910315.06
18482016.10.25 20:24sell5610.010.954590.000000.00000
18492016.10.25 20:24modify5610.010.954590.000000.95269
18502016.10.27 15:53close5610.010.953790.000000.952690.4610315.52
18512016.10.27 17:00buy5620.010.953070.000000.00000
18522016.10.27 17:00modify5620.010.953070.000000.95497
18532016.10.27 17:30close5620.010.953800.000000.954970.5210316.04
18542016.10.27 17:30buy5630.010.953980.000000.00000
18552016.10.27 17:30modify5630.010.953980.000000.95588
18562016.10.28 06:49close5630.010.954760.000000.955880.5410316.58
18572016.10.28 22:00sell5640.010.958010.000000.00000
18582016.10.28 22:00modify5640.010.958010.000000.95611
18592016.10.31 10:17close5640.010.957240.000000.956110.5210317.10
18602016.11.01 06:00sell5650.010.961170.000000.00000
18612016.11.01 06:00modify5650.010.961170.000000.95927
18622016.11.01 07:07close5650.010.960370.000000.959270.5710317.67
18632016.11.02 01:00sell5660.010.964230.000000.00000
18642016.11.02 01:00modify5660.010.964230.000000.96233
18652016.11.02 11:01sell5670.010.969860.000000.00000
18662016.11.02 11:01modify5660.010.964230.000000.96518
18672016.11.02 11:01modify5670.010.969860.000000.96518
18682016.11.02 15:34sell5680.020.975590.000000.00000
18692016.11.02 15:34modify5660.010.964230.000000.96949
18702016.11.02 15:34modify5670.010.969860.000000.96949
18712016.11.02 15:34modify5680.020.975590.000000.96949
18722016.11.03 18:54sell5690.020.981280.000000.00000
18732016.11.03 18:54modify5660.010.964230.000000.97364
18742016.11.03 18:54modify5670.010.969860.000000.97364
18752016.11.03 18:54modify5680.020.975590.000000.97364
18762016.11.03 18:54modify5690.020.981280.000000.97364
18772016.11.07 02:00buy5700.010.978200.000000.00000
18782016.11.07 02:00modify5700.010.978200.000000.98010
18792016.11.07 02:04close5700.010.979050.000000.980100.6110318.28
18802016.11.07 05:27buy5710.010.979150.000000.00000
18812016.11.07 05:27modify5710.010.979150.000000.98105
18822016.11.07 12:35close5710.010.979920.000000.981050.5510318.83
18832016.11.09 04:32sell5720.020.986860.000000.00000
18842016.11.09 04:32modify5660.010.964230.000000.97669
18852016.11.09 04:32modify5670.010.969860.000000.97669
18862016.11.09 04:32modify5680.020.975590.000000.97669
18872016.11.09 04:32modify5690.020.981280.000000.97669
18882016.11.09 04:32modify5720.020.986860.000000.97669
18892016.11.09 05:42sell5730.020.992580.000000.00000
18902016.11.09 05:42modify5660.010.964230.000000.97967
18912016.11.09 05:42modify5670.010.969860.000000.97967
18922016.11.09 05:42modify5680.020.975590.000000.97967
18932016.11.09 05:42modify5690.020.981280.000000.97967
18942016.11.09 05:42modify5720.020.986860.000000.97967
18952016.11.09 05:42modify5730.020.992580.000000.97967
18962016.11.09 09:05close5730.020.980270.000000.9796718.8410337.67
18972016.11.09 09:05close5720.020.980270.000000.9796710.0510347.72
18982016.11.09 09:05close5690.020.980270.000000.979671.2410348.96
18992016.11.09 09:05close5680.020.980270.000000.97967-7.6810341.29
19002016.11.09 09:05close5670.010.980270.000000.97967-8.2410333.05
19012016.11.09 09:05close5660.010.980270.000000.97967-12.5710320.48
19022016.11.10 06:00buy5740.010.974910.000000.00000
19032016.11.10 06:00modify5740.010.974910.000000.97681
19042016.11.10 10:18close5740.010.975680.000000.976810.5510321.03
19052016.11.10 17:00buy5750.010.970210.000000.00000
19062016.11.10 17:00modify5750.010.970210.000000.97211
19072016.11.10 17:30close5750.010.970980.000000.972110.5610321.59
19082016.11.10 17:30buy5760.010.971230.000000.00000
19092016.11.10 17:30modify5760.010.971230.000000.97313
19102016.11.10 17:37close5760.010.971960.000000.973130.5210322.11
19112016.11.10 17:42buy5770.010.971430.000000.00000
19122016.11.10 17:42modify5770.010.971430.000000.97333
19132016.11.10 20:02close5770.010.972190.000000.973330.5510322.66
19142016.11.10 20:26buy5780.010.970200.000000.00000
19152016.11.10 20:26modify5780.010.970200.000000.97210
19162016.11.10 20:56close5780.010.970870.000000.972100.4810323.14
19172016.11.10 21:12buy5790.010.969890.000000.00000
19182016.11.10 21:12modify5790.010.969890.000000.97179
19192016.11.10 21:42close5790.010.970650.000000.971790.5510323.69
19202016.11.11 21:00buy5800.010.964210.000000.00000
19212016.11.11 21:00modify5800.010.964210.000000.96611
19222016.11.11 22:55close5800.010.965020.000000.966110.5810324.27
19232016.11.14 01:15buy5810.010.962580.000000.00000
19242016.11.14 01:15modify5810.010.962580.000000.96448
19252016.11.14 12:25close5810.010.963380.000000.964480.5810324.85
19262016.11.15 03:00sell5820.010.965300.000000.00000
19272016.11.15 03:00modify5820.010.965300.000000.96340
19282016.11.15 04:26t/p5820.010.963320.000000.963401.4810326.33
19292016.11.15 16:00buy5830.010.959520.000000.00000
19302016.11.15 16:00modify5830.010.959520.000000.96142
19312016.11.16 02:33buy5840.010.952550.000000.00000
19322016.11.16 02:33modify5830.010.959520.000000.95790
19332016.11.16 02:33modify5840.010.952550.000000.95790
19342016.11.17 05:00sell5850.010.953840.000000.00000
19352016.11.17 05:00modify5850.010.953840.000000.95194
19362016.11.17 09:15close5850.010.952500.000000.951940.9910327.32
19372016.11.18 15:00sell5860.010.952200.000000.00000
19382016.11.18 15:00modify5860.010.952200.000000.95030
19392016.11.18 15:41close5860.010.951500.000000.950300.5010327.82
19402016.11.18 15:44sell5870.010.952230.000000.00000
19412016.11.18 15:44modify5870.010.952230.000000.95033
19422016.11.18 17:34close5870.010.951390.000000.950330.6010328.42
19432016.11.21 00:09buy5880.020.944500.000000.00000
19442016.11.21 00:09modify5830.010.959520.000000.95209
19452016.11.21 00:09modify5840.010.952550.000000.95209
19462016.11.21 00:09modify5880.020.944500.000000.95209
19472016.11.22 01:00sell5890.010.948770.000000.00000
19482016.11.22 01:00modify5890.010.948770.000000.94687
19492016.11.22 02:39close5890.010.948000.000000.946870.5510328.97
19502016.11.22 03:15sell5900.010.948770.000000.00000
19512016.11.22 03:15modify5900.010.948770.000000.94687
19522016.11.22 08:29close5900.010.947970.000000.946870.5710329.54
19532016.11.23 04:03sell5910.010.949510.000000.00000
19542016.11.23 04:03modify5910.010.949510.000000.94761
19552016.11.23 10:33close5910.010.948710.000000.947610.5710330.11
19562016.11.25 10:00sell5920.010.947730.000000.00000
19572016.11.25 10:00modify5920.010.947730.000000.94583
19582016.11.25 15:46close5880.020.950950.000000.952099.6610339.76
19592016.11.25 15:46close5840.010.950950.000000.95209-1.4410338.32
19602016.11.25 15:46close5830.010.950950.000000.95209-6.8110331.51
19612016.11.28 06:21sell5930.010.954950.000000.00000
19622016.11.28 06:21modify5920.010.947730.000000.94948
19632016.11.28 06:21modify5930.010.954950.000000.94948
19642016.11.28 14:59close5930.010.950590.000000.949483.3110334.82
19652016.11.28 14:59close5920.010.950590.000000.94948-2.2710332.55
19662016.11.28 17:00buy5940.010.949450.000000.00000
19672016.11.28 17:00modify5940.010.949450.000000.95135
19682016.11.29 05:43close5940.010.950240.000000.951350.5410333.09
19692016.11.29 12:00sell5950.010.953490.000000.00000
19702016.11.29 12:00modify5950.010.953490.000000.95159
19712016.11.29 15:39close5950.010.952760.000000.951590.5210333.61
19722016.11.29 15:51sell5960.010.953690.000000.00000
19732016.11.29 15:51modify5960.010.953690.000000.95179
19742016.11.29 16:00close5960.010.953050.000000.951790.4510334.06
19752016.11.29 16:02sell5970.010.953860.000000.00000
19762016.11.29 16:02modify5970.010.953860.000000.95196
19772016.11.30 03:48sell5980.010.960210.000000.00000
19782016.11.30 03:48modify5970.010.953860.000000.95517
19792016.11.30 03:48modify5980.010.960210.000000.95517
19802016.11.30 13:34close5980.010.956230.000000.955173.0210337.08
19812016.11.30 13:34close5970.010.956230.000000.95517-1.8910335.20
19822016.11.30 17:03buy5990.010.953040.000000.00000
19832016.11.30 17:03modify5990.010.953040.000000.95494
19842016.11.30 17:37close5990.010.953830.000000.954940.5610335.76
19852016.11.30 17:37buy6000.010.953980.000000.00000
19862016.11.30 17:37modify6000.010.953980.000000.95588
19872016.12.01 15:54buy6010.010.947800.000000.00000
19882016.12.01 15:54modify6000.010.953980.000000.95275
19892016.12.01 15:54modify6010.010.947800.000000.95275
19902016.12.01 17:37buy6020.020.941520.000000.00000
19912016.12.01 17:37modify6000.010.953980.000000.94803
19922016.12.01 17:37modify6010.010.947800.000000.94803
19932016.12.01 17:37modify6020.020.941520.000000.94803
19942016.12.02 17:10close6020.020.946930.000000.948038.2110343.96
19952016.12.02 17:10close6010.010.946930.000000.94803-0.7310343.24
19962016.12.02 17:10close6000.010.946930.000000.94803-5.5210337.72
19972016.12.02 20:00sell6030.010.949060.000000.00000
19982016.12.02 20:00modify6030.010.949060.000000.94716
19992016.12.02 22:06close6030.010.948300.000000.947160.5410338.26
20002016.12.02 22:08sell6040.010.948250.000000.00000
20012016.12.02 22:08modify6040.010.948250.000000.94635
20022016.12.05 00:04close6040.010.947400.000000.946350.5810338.84
20032016.12.05 13:00buy6050.010.944330.000000.00000
20042016.12.05 13:00modify6050.010.944330.000000.94623
20052016.12.05 18:26close6050.010.945110.000000.946230.5510339.39
20062016.12.06 02:05sell6060.010.948300.000000.00000
20072016.12.06 02:05modify6060.010.948300.000000.94640
20082016.12.06 05:25close6060.010.947470.000000.946400.6010339.99
20092016.12.06 21:00buy6070.010.944170.000000.00000
20102016.12.06 21:00modify6070.010.944170.000000.94607
20112016.12.06 21:31close6070.010.944930.000000.946070.5510340.54
20122016.12.08 03:01sell6080.010.951840.000000.00000
20132016.12.08 03:01modify6080.010.951840.000000.94994
20142016.12.08 14:36close6080.010.951110.000000.949940.5210341.06
20152016.12.08 18:02buy6090.010.946710.000000.00000
20162016.12.08 18:02modify6090.010.946710.000000.94861
20172016.12.08 18:16close6090.010.947370.000000.948610.4710341.53
20182016.12.08 18:16buy6100.010.947690.000000.00000
20192016.12.08 18:16modify6100.010.947690.000000.94959
20202016.12.09 18:04buy6110.010.941600.000000.00000
20212016.12.09 18:04modify6100.010.947690.000000.94651
20222016.12.09 18:04modify6110.010.941600.000000.94651
20232016.12.12 00:39buy6120.020.935480.000000.00000
20242016.12.12 00:39modify6100.010.947690.000000.94189
20252016.12.12 00:39modify6110.010.941600.000000.94189
20262016.12.12 00:39modify6120.020.935480.000000.94189
20272016.12.12 12:12close6120.020.940800.000000.941898.1010349.63
20282016.12.12 12:12close6110.010.940800.000000.94189-0.6810348.95
20292016.12.12 12:12close6100.010.940800.000000.94189-5.3710343.58
20302016.12.12 16:00sell6130.010.943980.000000.00000
20312016.12.12 16:00modify6130.010.943980.000000.94208
20322016.12.12 16:52close6130.010.943210.000000.942080.5510344.13
20332016.12.12 16:52sell6140.010.942940.000000.00000
20342016.12.12 16:52modify6140.010.942940.000000.94104
20352016.12.14 19:06sell6150.010.949020.000000.00000
20362016.12.14 19:06modify6140.010.942940.000000.94412
20372016.12.14 19:06modify6150.010.949020.000000.94412
20382016.12.14 21:58close6150.010.945230.000000.944122.8710347.00
20392016.12.14 21:58close6140.010.945230.000000.94412-1.8610345.15
20402016.12.15 03:00buy6160.010.943700.000000.00000
20412016.12.15 03:00modify6160.010.943700.000000.94560
20422016.12.15 15:48close6160.010.944480.000000.945600.5610345.71
20432016.12.15 21:00buy6170.010.940300.000000.00000
20442016.12.15 21:00modify6170.010.940300.000000.94220
20452016.12.16 16:37buy6180.010.934050.000000.00000
20462016.12.16 16:37modify6170.010.940300.000000.93904
20472016.12.16 16:37modify6180.010.934050.000000.93904
20482016.12.16 17:58buy6190.020.927850.000000.00000
20492016.12.16 17:58modify6170.010.940300.000000.93434
20502016.12.16 17:58modify6180.010.934050.000000.93434
20512016.12.16 17:58modify6190.020.927850.000000.93434
20522016.12.22 17:02close6190.020.933270.000000.934348.0810353.78
20532016.12.22 17:02close6180.010.933270.000000.93434-0.7310353.05
20542016.12.22 17:02close6170.010.933270.000000.93434-5.5610347.49
20552017.01.11 23:00sell6200.010.928950.000000.00000
20562017.01.11 23:00modify6200.010.928950.000000.92705
20572017.01.12 03:18close6200.010.928160.000000.927050.4810347.98
20582017.01.12 04:10sell6210.010.929940.000000.00000
20592017.01.12 04:10modify6210.010.929940.000000.92804
20602017.01.12 05:06close6210.010.929140.000000.928040.5810348.56
20612017.01.12 08:39sell6220.010.930360.000000.00000
20622017.01.12 08:39modify6220.010.930360.000000.92846
20632017.01.12 10:27close6220.010.929400.000000.928460.7010349.26
20642017.01.12 20:17sell6230.010.935780.000000.00000
20652017.01.12 20:17modify6230.010.935780.000000.93388
20662017.01.12 21:31close6230.010.934950.000000.933880.6010349.86
20672017.01.13 06:21sell6240.010.936910.000000.00000
20682017.01.13 06:21modify6240.010.936910.000000.93501
20692017.01.13 07:26close6240.010.936120.000000.935010.5610350.42
20702017.01.13 17:05buy6250.010.931990.000000.00000
20712017.01.13 17:05modify6250.010.931990.000000.93389
20722017.01.13 17:20close6250.010.932760.000000.933890.5610350.98
20732017.01.13 17:20buy6260.010.932850.000000.00000
20742017.01.13 17:20modify6260.010.932850.000000.93475
20752017.01.13 17:51close6260.010.933610.000000.934750.5410351.52
20762017.01.16 06:00buy6270.010.932260.000000.00000
20772017.01.16 06:00modify6270.010.932260.000000.93416
20782017.01.16 08:40close6270.010.932920.000000.934160.4710351.99
20792017.01.16 10:01buy6280.010.931730.000000.00000
20802017.01.16 10:01modify6280.010.931730.000000.93363
20812017.01.16 14:47close6280.010.932510.000000.933630.5610352.55
20822017.01.16 23:10sell6290.010.936430.000000.00000
20832017.01.16 23:10modify6290.010.936430.000000.93453
20842017.01.16 23:45close6290.010.935660.000000.934530.5610353.11
20852017.01.16 23:45sell6300.010.935330.000000.00000
20862017.01.16 23:45modify6300.010.935330.000000.93343
20872017.01.18 01:26sell6310.010.941540.000000.00000
20882017.01.18 01:26modify6300.010.935330.000000.93657
20892017.01.18 01:26modify6310.010.941540.000000.93657
20902017.01.18 19:25sell6320.020.947840.000000.00000
20912017.01.18 19:25modify6300.010.935330.000000.94131
20922017.01.18 19:25modify6310.010.941540.000000.94131
20932017.01.18 19:25modify6320.020.947840.000000.94131
20942017.01.19 11:20sell6330.020.954080.000000.00000
20952017.01.19 11:20modify6300.010.935330.000000.94579
20962017.01.19 11:20modify6310.010.941540.000000.94579
20972017.01.19 11:20modify6320.020.947840.000000.94579
20982017.01.19 11:20modify6330.020.954080.000000.94579
20992017.01.20 18:00buy6340.010.953620.000000.00000
21002017.01.20 18:00modify6340.010.953620.000000.95552
21012017.01.20 19:11t/p6340.010.955600.000000.955521.4810354.59
21022017.01.23 16:59sell6350.020.960450.000000.00000
21032017.01.23 16:59modify6300.010.935330.000000.94920
21042017.01.23 16:59modify6310.010.941540.000000.94920
21052017.01.23 16:59modify6320.020.947840.000000.94920
21062017.01.23 16:59modify6330.020.954080.000000.94920
21072017.01.23 16:59modify6350.020.960450.000000.94920
21082017.01.24 21:00buy6360.010.953780.000000.00000
21092017.01.24 21:00modify6360.010.953780.000000.95568
21102017.01.24 22:20close6360.010.954540.000000.955680.5410355.13
21112017.01.24 22:29buy6370.010.954060.000000.00000
21122017.01.24 22:29modify6370.010.954060.000000.95596
21132017.01.25 16:01close6350.020.949750.000000.9492016.2610371.38
21142017.01.25 16:01close6330.020.949750.000000.949206.3510377.73
21152017.01.25 16:01close6320.020.949750.000000.94920-3.4110374.32
21162017.01.25 16:01close6310.010.949750.000000.94920-6.5510367.78
21172017.01.25 16:01close6300.010.949750.000000.94920-11.3810356.40
21182017.01.25 19:33buy6380.010.947780.000000.00000
21192017.01.25 19:33modify6370.010.954060.000000.95278
21202017.01.25 19:33modify6380.010.947780.000000.95278
21212017.01.25 23:45close6380.010.950960.000000.952782.4110358.81
21222017.01.25 23:45close6370.010.950960.000000.95278-2.4410356.37
21232017.01.26 16:01buy6390.010.949210.000000.00000
21242017.01.26 16:01modify6390.010.949210.000000.95111
21252017.01.27 05:40close6390.010.949940.000000.951110.5110356.89
21262017.01.27 17:00sell6400.010.954280.000000.00000
21272017.01.27 17:00modify6400.010.954280.000000.95238
21282017.01.27 18:12close6400.010.953470.000000.952380.5810357.47
21292017.01.27 18:12sell6410.010.953310.000000.00000
21302017.01.27 18:13modify6410.010.953310.000000.95141
21312017.01.27 18:19close6410.010.952550.000000.951410.5510358.02
21322017.01.27 19:50sell6420.010.952690.000000.00000
21332017.01.27 19:50modify6420.010.952690.000000.95079
21342017.01.31 23:51close6420.010.951940.000000.950790.4810358.50
21352017.02.01 01:00buy6430.010.952280.000000.00000
21362017.02.01 01:00modify6430.010.952280.000000.95418
21372017.02.02 01:25buy6440.010.946120.000000.00000
21382017.02.02 01:25modify6430.010.952280.000000.95106
21392017.02.02 01:25modify6440.010.946120.000000.95106
21402017.02.02 02:48close6440.010.949950.000000.951062.9010361.40
21412017.02.02 02:48close6430.010.949950.000000.95106-1.8810359.52
21422017.02.02 16:00sell6450.010.951750.000000.00000
21432017.02.02 16:00modify6450.010.951750.000000.94985
21442017.02.02 16:28close6450.010.950970.000000.949850.5610360.08
21452017.02.02 16:30sell6460.010.951200.000000.00000
21462017.02.02 16:30modify6460.010.951200.000000.94930
21472017.02.02 19:21close6460.010.950440.000000.949300.5510360.63
21482017.02.03 08:02buy6470.010.947760.000000.00000
21492017.02.03 08:02modify6470.010.947760.000000.94966
21502017.02.03 14:39close6470.010.948480.000000.949660.5110361.14
21512017.02.03 20:00sell6480.010.952070.000000.00000
21522017.02.03 20:00modify6480.010.952070.000000.95017
21532017.02.03 20:50close6480.010.951260.000000.950170.5810361.72
21542017.02.03 20:56sell6490.010.951570.000000.00000
21552017.02.03 20:56modify6490.010.951570.000000.94967
21562017.02.06 12:09close6490.010.950770.000000.949670.5410362.27
21572017.02.06 19:00sell6500.010.957640.000000.00000
21582017.02.06 19:00modify6500.010.957640.000000.95574
21592017.02.07 03:04close6500.010.956840.000000.955740.5510362.82
21602017.02.07 04:00sell6510.010.958910.000000.00000
21612017.02.07 04:00modify6510.010.958910.000000.95701
21622017.02.07 06:31sell6520.010.964950.000000.00000
21632017.02.07 06:31modify6510.010.958910.000000.96007
21642017.02.07 06:31modify6520.010.964950.000000.96007
21652017.02.07 15:30close6520.010.961140.000000.960072.8910365.71
21662017.02.07 15:30close6510.010.961140.000000.96007-1.7510363.96
21672017.02.08 22:01buy6530.010.959380.000000.00000
21682017.02.08 22:01modify6530.010.959380.000000.96128
21692017.02.08 22:31buy6540.010.953490.000000.00000
21702017.02.08 22:31modify6530.010.959380.000000.95830
21712017.02.08 22:31modify6540.010.953490.000000.95830
21722017.02.08 23:05close6540.010.957380.000000.958302.9510366.91
21732017.02.08 23:05close6530.010.957380.000000.95830-1.5810365.33
21742017.02.09 04:00buy6550.010.950970.000000.00000
21752017.02.09 04:00modify6550.010.950970.000000.95287
21762017.02.09 16:58buy6560.010.944320.000000.00000
21772017.02.09 16:58modify6550.010.950970.000000.94951
21782017.02.09 16:58modify6560.010.944320.000000.94951
21792017.02.13 16:58buy6570.020.938560.000000.00000
21802017.02.13 16:58modify6550.010.950970.000000.94493
21812017.02.13 16:58modify6560.010.944320.000000.94493
21822017.02.13 16:58modify6570.020.938560.000000.94493
21832017.02.15 21:00sell6580.010.943110.000000.00000
21842017.02.15 21:00modify6580.010.943110.000000.94121
21852017.02.15 21:46close6570.020.943910.000000.944938.0810373.41
21862017.02.15 21:46close6560.010.943910.000000.94493-0.4110372.99
21872017.02.15 21:46close6550.010.943910.000000.94493-5.5210367.47
21882017.02.16 10:01close6580.010.942240.000000.941210.5410368.02
21892017.02.17 09:01buy6590.010.940510.000000.00000
21902017.02.17 09:01modify6590.010.940510.000000.94241
21912017.02.17 11:07close6590.010.941280.000000.942410.5510368.57
21922017.02.17 12:39buy6600.010.940390.000000.00000
21932017.02.17 12:39modify6600.010.940390.000000.94229
21942017.02.17 13:07close6600.010.941170.000000.942290.5610369.13
21952017.02.22 16:00sell6610.010.944400.000000.00000
21962017.02.22 16:00modify6610.010.944400.000000.94250
21972017.02.22 16:09close6610.010.943600.000000.942500.5810369.71
21982017.02.22 16:13sell6620.010.943690.000000.00000
21992017.02.22 16:13modify6620.010.943690.000000.94179
22002017.02.23 16:33sell6630.010.949000.000000.00000
22012017.02.23 16:33modify6620.010.943690.000000.94448
22022017.02.23 16:33modify6630.010.949000.000000.94448
22032017.02.24 05:40close6630.010.945630.000000.944482.5210372.23
22042017.02.24 05:40close6620.010.945630.000000.94448-1.6510370.58
22052017.02.24 17:00buy6640.010.944580.000000.00000
22062017.02.24 17:00modify6640.010.944580.000000.94648
22072017.02.27 11:15close6640.010.945380.000000.946480.5610371.14
22082017.02.27 23:00sell6650.010.946750.000000.00000
22092017.02.27 23:00modify6650.010.946750.000000.94485
22102017.02.28 15:41sell6660.010.951830.000000.00000
22112017.02.28 15:41modify6650.010.946750.000000.94743
22122017.02.28 15:41modify6660.010.951830.000000.94743
22132017.02.28 17:49sell6670.020.956650.000000.00000
22142017.02.28 17:49modify6650.010.946750.000000.95115
22152017.02.28 17:49modify6660.010.951830.000000.95115
22162017.02.28 17:49modify6670.020.956650.000000.95115
22172017.03.01 03:04close6670.020.952220.000000.951156.6710377.81
22182017.03.01 03:04close6660.010.952220.000000.95115-0.3710377.44
22192017.03.01 03:04close6650.010.952220.000000.95115-4.3010373.15
22202017.03.01 14:02buy6680.010.949130.000000.00000
22212017.03.01 14:02modify6680.010.949130.000000.95103
22222017.03.01 15:16close6680.010.949900.000000.951030.5510373.70
22232017.03.01 15:22buy6690.010.948530.000000.00000
22242017.03.01 15:22modify6690.010.948530.000000.95043
22252017.03.01 17:00close6690.010.949400.000000.950430.6310374.33
22262017.03.02 12:00buy6700.010.949460.000000.00000
22272017.03.02 12:00modify6700.010.949460.000000.95136
22282017.03.03 02:09buy6710.010.944340.000000.00000
22292017.03.03 02:09modify6700.010.949460.000000.94876
22302017.03.03 02:09modify6710.010.944340.000000.94876
22312017.03.06 04:33buy6720.020.939040.000000.00000
22322017.03.06 04:33modify6700.010.949460.000000.94479
22332017.03.06 04:33modify6710.010.944340.000000.94479
22342017.03.06 04:33modify6720.020.939040.000000.94479
22352017.03.07 21:46buy6730.020.933810.000000.00000
22362017.03.07 21:46modify6700.010.949460.000000.94092
22372017.03.07 21:46modify6710.010.944340.000000.94092
22382017.03.07 21:46modify6720.020.939040.000000.94092
22392017.03.07 21:46modify6730.020.933810.000000.94092
22402017.03.14 19:00sell6740.010.934760.000000.00000
22412017.03.14 19:00modify6740.010.934760.000000.93286
22422017.03.14 19:30close6740.010.933980.000000.932860.5610374.89
22432017.03.14 19:30sell6750.010.933810.000000.00000
22442017.03.14 19:30modify6750.010.933810.000000.93191
22452017.03.14 22:30close6750.010.933000.000000.931910.5910375.48
22462017.03.16 14:28buy6760.020.928450.000000.00000
22472017.03.16 14:28modify6700.010.949460.000000.93805
22482017.03.16 14:28modify6710.010.944340.000000.93805
22492017.03.16 14:28modify6720.020.939040.000000.93805
22502017.03.16 14:28modify6730.020.933810.000000.93805
22512017.03.16 14:28modify6760.020.928450.000000.93805
22522017.03.17 13:00sell6770.010.935550.000000.00000
22532017.03.17 13:00modify6770.010.935550.000000.93365
22542017.03.17 14:30close6770.010.934750.000000.933650.5810376.06
22552017.03.17 14:30sell6780.010.934550.000000.00000
22562017.03.17 14:30modify6780.010.934550.000000.93265
22572017.03.17 15:04close6780.010.933770.000000.932650.5610376.62
22582017.03.17 15:19sell6790.010.934120.000000.00000
22592017.03.17 15:19modify6790.010.934120.000000.93222
22602017.03.17 15:49close6790.010.933360.000000.932220.5510377.17
22612017.03.17 16:14sell6800.010.934250.000000.00000
22622017.03.17 16:14modify6800.010.934250.000000.93235
22632017.03.17 19:14close6760.020.937470.000000.9380513.7610390.93
22642017.03.17 19:14close6730.020.937470.000000.938055.1810396.11
22652017.03.17 19:14close6720.020.937470.000000.93805-2.8910393.22
22662017.03.17 19:14close6710.010.937470.000000.93805-5.5410387.68
22672017.03.17 19:14close6700.010.937470.000000.93805-9.4910378.19
22682017.03.20 07:19sell6810.010.939400.000000.00000
22692017.03.20 07:19modify6800.010.934250.000000.93496
22702017.03.20 07:19modify6810.010.939400.000000.93496
22712017.03.23 03:00buy6820.010.937440.000000.00000
22722017.03.23 03:00modify6820.010.937440.000000.93934
22732017.03.23 03:23close6820.010.938210.000000.939340.5510378.74
22742017.03.23 03:23buy6830.010.938250.000000.00000
22752017.03.23 03:23modify6830.010.938250.000000.94015
22762017.03.23 08:30close6830.010.939070.000000.940150.5910379.33
22772017.03.24 08:44close6810.010.935980.000000.934962.4210381.75
22782017.03.24 08:44close6800.010.935980.000000.93496-1.5710380.18
22792017.03.24 19:00sell6840.010.940610.000000.00000
22802017.03.24 19:00modify6840.010.940610.000000.93871
22812017.03.27 00:06close6840.010.939620.000000.938710.6910380.87
22822017.03.27 17:00sell6850.010.943510.000000.00000
22832017.03.27 17:00modify6850.010.943510.000000.94161
22842017.03.27 17:14close6850.010.942730.000000.941610.5610381.43
22852017.03.27 17:14sell6860.010.942600.000000.00000
22862017.03.27 17:14modify6860.010.942600.000000.94070
22872017.03.28 07:24close6860.010.941800.000000.940700.5410381.97
22882017.03.28 21:00buy6870.010.937850.000000.00000
22892017.03.28 21:00modify6870.010.937850.000000.93975
22902017.03.28 21:36close6870.010.938620.000000.939750.5510382.52
22912017.03.28 21:36buy6880.010.938780.000000.00000
22922017.03.28 21:36modify6880.010.938780.000000.94068
22932017.03.29 15:49close6880.010.939600.000000.940680.5710383.10
22942017.03.30 19:00buy6890.010.932440.000000.00000
22952017.03.30 19:00modify6890.010.932440.000000.93434
22962017.03.30 22:01close6890.010.933210.000000.934340.5510383.65
22972017.03.30 22:09buy6900.010.932760.000000.00000
22982017.03.30 22:09modify6900.010.932760.000000.93466
22992017.03.30 22:40close6900.010.933560.000000.934660.5810384.23
23002017.03.31 05:05buy6910.010.931920.000000.00000
23012017.03.31 05:05modify6910.010.931920.000000.93382
23022017.03.31 09:29close6910.010.932690.000000.933820.5510384.78
23032017.04.03 18:00sell6920.010.936970.000000.00000
23042017.04.03 18:00modify6920.010.936970.000000.93507
23052017.04.04 06:56close6920.010.936160.000000.935070.5510385.33
23062017.04.06 02:00sell6930.010.936920.000000.00000
23072017.04.06 02:00modify6930.010.936920.000000.93502
23082017.04.06 05:06close6930.010.936070.000000.935020.6110385.94
23092017.04.06 08:54sell6940.010.937430.000000.00000
23102017.04.06 08:54modify6940.010.937430.000000.93553
23112017.04.06 13:02close6940.010.936650.000000.935530.5610386.50
23122017.04.06 15:13sell6950.010.938510.000000.00000
23132017.04.06 15:13modify6950.010.938510.000000.93661
23142017.04.06 15:14close6950.010.937740.000000.936610.5510387.05
23152017.04.07 17:23buy6960.010.931640.000000.00000
23162017.04.07 17:23modify6960.010.931640.000000.93354
23172017.04.07 17:49close6960.010.932470.000000.933540.6010387.65
23182017.04.07 17:58buy6970.010.932000.000000.00000
23192017.04.07 17:58modify6970.010.932000.000000.93390
23202017.04.07 18:10close6970.010.932770.000000.933900.5510388.20
23212017.04.07 18:48buy6980.010.931790.000000.00000
23222017.04.07 18:48modify6980.010.931790.000000.93369
23232017.04.07 19:50close6980.010.932580.000000.933690.5710388.77
23242017.04.07 20:00buy6990.010.931060.000000.00000
23252017.04.07 20:00modify6990.010.931060.000000.93296
23262017.04.10 09:13close6990.010.931830.000000.932960.5310389.30
23272017.04.11 03:08buy7000.010.927300.000000.00000
23282017.04.11 03:08modify7000.010.927300.000000.92920
23292017.04.12 13:04buy7010.010.923000.000000.00000
23302017.04.12 13:04modify7000.010.927300.000000.92701
23312017.04.12 13:04modify7010.010.923000.000000.92701
23322017.04.12 17:14buy7020.020.918700.000000.00000
23332017.04.12 17:14modify7000.010.927300.000000.92375
23342017.04.12 17:14modify7010.010.923000.000000.92375
23352017.04.12 17:14modify7020.020.918700.000000.92375
23362017.04.12 22:19close7020.020.922810.000000.923756.2410395.54
23372017.04.12 22:19close7010.010.922810.000000.92375-0.1910395.35
23382017.04.12 22:19close7000.010.922810.000000.92375-3.5210391.84
23392017.04.13 06:00sell7030.010.926120.000000.00000
23402017.04.13 06:00modify7030.010.926120.000000.92422
23412017.04.13 06:28close7030.010.925180.000000.924220.6910392.53
23422017.04.13 06:42sell7040.010.925750.000000.00000
23432017.04.13 06:42modify7040.010.925750.000000.92385
23442017.04.13 18:39sell7050.010.930110.000000.00000
23452017.04.13 18:39modify7040.010.925750.000000.92607
23462017.04.13 18:39modify7050.010.930110.000000.92607
23472017.04.17 03:28sell7060.020.934540.000000.00000
23482017.04.17 03:28modify7040.010.925750.000000.92941
23492017.04.17 03:28modify7050.010.930110.000000.92941
23502017.04.17 03:28modify7060.020.934540.000000.92941
23512017.04.18 13:54sell7070.020.938920.000000.00000
23522017.04.18 13:54modify7040.010.925750.000000.93280
23532017.04.18 13:54modify7050.010.930110.000000.93280
23542017.04.18 13:54modify7060.020.934540.000000.93280
23552017.04.18 13:54modify7070.020.938920.000000.93280
23562017.04.19 03:48sell7080.020.943390.000000.00000
23572017.04.19 03:48modify7040.010.925750.000000.93520
23582017.04.19 03:48modify7050.010.930110.000000.93520
23592017.04.19 03:48modify7060.020.934540.000000.93520
23602017.04.19 03:48modify7070.020.938920.000000.93520
23612017.04.19 03:48modify7080.020.943390.000000.93520
23622017.04.20 01:45sell7090.020.947770.000000.00000
23632017.04.20 01:45modify7040.010.925750.000000.93751
23642017.04.20 01:45modify7050.010.930110.000000.93751
23652017.04.20 01:45modify7060.020.934540.000000.93751
23662017.04.20 01:45modify7070.020.938920.000000.93751
23672017.04.20 01:45modify7080.020.943390.000000.93751
23682017.04.20 01:45modify7090.020.947770.000000.93751
23692017.04.21 00:15buy7100.010.944560.000000.00000
23702017.04.21 00:15modify7100.010.944560.000000.94646
23712017.04.21 15:31close7100.010.945330.000000.946460.5610393.09
23722017.04.24 14:00buy7110.010.943680.000000.00000
23732017.04.24 14:00modify7110.010.943680.000000.94558
23742017.04.24 14:48close7110.010.944450.000000.945580.5510393.64
23752017.04.24 14:48buy7120.010.944580.000000.00000
23762017.04.24 14:48modify7120.010.944580.000000.94648
23772017.04.24 16:09close7120.010.945350.000000.946480.5610394.20
23782017.04.25 11:00buy7130.010.943520.000000.00000
23792017.04.25 11:00modify7130.010.943520.000000.94542
23802017.04.25 13:56close7130.010.944290.000000.945420.5510394.75
23812017.04.25 13:56buy7140.010.944440.000000.00000
23822017.04.25 13:56modify7140.010.944440.000000.94634
23832017.04.25 14:24close7140.010.945200.000000.946340.5410395.29
23842017.04.25 21:22buy7150.010.943450.000000.00000
23852017.04.25 21:22modify7150.010.943450.000000.94535
23862017.04.26 01:25close7150.010.944270.000000.945350.5710395.86
23872017.04.26 03:53buy7160.010.942470.000000.00000
23882017.04.26 03:53modify7160.010.942470.000000.94437
23892017.04.26 09:46close7090.020.938100.000000.9375114.5610410.42
23902017.04.26 09:46close7080.020.938100.000000.937517.6510418.08
23912017.04.26 09:46close7070.020.938100.000000.937510.7210418.80
23922017.04.26 09:46close7060.020.938100.000000.93751-6.0610412.74
23932017.04.26 09:46close7050.010.938100.000000.93751-6.4910406.24
23942017.04.26 09:46close7040.010.938100.000000.93751-9.8410396.40
23952017.04.26 09:46buy7170.010.937890.000000.00000
23962017.04.26 09:46modify7160.010.942470.000000.94204
23972017.04.26 09:46modify7170.010.937890.000000.94204
23982017.04.26 17:55buy7180.020.933230.000000.00000
23992017.04.26 17:55modify7160.010.942470.000000.93853
24002017.04.26 17:55modify7170.010.937890.000000.93853
24012017.04.26 17:55modify7180.020.933230.000000.93853
24022017.04.26 21:18close7180.020.937480.000000.938536.4510402.85
24032017.04.26 21:18close7170.010.937480.000000.93853-0.3510402.50
24042017.04.26 21:18close7160.010.937480.000000.93853-3.8710398.63
24052017.04.27 05:00sell7190.010.941470.000000.00000
24062017.04.27 05:00modify7190.010.941470.000000.93957
24072017.04.27 05:34close7190.010.940600.000000.939570.6310399.26
24082017.04.27 05:34sell7200.010.940290.000000.00000
24092017.04.27 05:34modify7200.010.940290.000000.93839
24102017.04.27 05:34close7200.010.939430.000000.938390.6210399.88
24112017.04.27 14:04buy7210.010.934620.000000.00000
24122017.04.27 14:04modify7210.010.934620.000000.93652
24132017.04.27 17:36close7210.010.935370.000000.936520.5310400.41
24142017.04.28 02:00sell7220.010.938450.000000.00000
24152017.04.28 02:00modify7220.010.938450.000000.93655
24162017.04.28 02:57close7220.010.937710.000000.936550.5210400.93
24172017.04.28 02:58sell7230.010.937830.000000.00000
24182017.04.28 02:58modify7230.010.937830.000000.93593
24192017.04.28 11:36close7230.010.937050.000000.935930.5610401.49
24202017.05.01 18:00sell7240.010.944400.000000.00000
24212017.05.01 18:00modify7240.010.944400.000000.94250
24222017.05.01 18:40close7240.010.943610.000000.942500.5710402.06
24232017.05.01 18:40sell7250.010.943410.000000.00000
24242017.05.01 18:40modify7250.010.943410.000000.94151
24252017.05.02 16:21sell7260.010.948210.000000.00000
24262017.05.02 16:21modify7250.010.943410.000000.94395
24272017.05.02 16:21modify7260.010.948210.000000.94395
24282017.05.03 01:45sell7270.020.953360.000000.00000
24292017.05.03 01:45modify7250.010.943410.000000.94776
24302017.05.03 01:45modify7260.010.948210.000000.94776
24312017.05.03 01:45modify7270.020.953360.000000.94776
24322017.05.03 14:14close7270.020.948840.000000.947766.8710408.93
24332017.05.03 14:14close7260.010.948840.000000.94776-0.5510408.38
24342017.05.03 14:14close7250.010.948840.000000.94776-4.2710404.11
24352017.05.03 18:00buy7280.010.946870.000000.00000
24362017.05.03 18:00modify7280.010.946870.000000.94877
24372017.05.03 19:12close7280.010.947660.000000.948770.5610404.67
24382017.05.03 19:12buy7290.010.947860.000000.00000
24392017.05.03 19:12modify7290.010.947860.000000.94976
24402017.05.03 21:55buy7300.010.942900.000000.00000
24412017.05.03 21:55modify7290.010.947860.000000.94724
24422017.05.03 21:55modify7300.010.942900.000000.94724
24432017.05.04 01:45close7300.010.946130.000000.947242.4010407.08
24442017.05.04 01:45close7290.010.946130.000000.94724-1.4210405.66
24452017.05.04 08:14buy7310.010.943000.000000.00000
24462017.05.04 08:14modify7310.010.943000.000000.94490
24472017.05.04 10:13close7310.010.943760.000000.944900.5410406.20
24482017.05.04 12:12buy7320.010.942210.000000.00000
24492017.05.04 12:12modify7320.010.942210.000000.94411
24502017.05.04 12:25close7320.010.942980.000000.944110.5510406.75
24512017.05.04 14:48buy7330.010.942180.000000.00000
24522017.05.04 14:48modify7330.010.942180.000000.94408
24532017.05.04 15:05close7330.010.942970.000000.944080.5710407.32
24542017.05.04 15:25buy7340.010.942050.000000.00000
24552017.05.04 15:25modify7340.010.942050.000000.94395
24562017.05.04 19:31close7340.010.942830.000000.943950.5610407.88
24572017.05.05 03:00sell7350.010.945140.000000.00000
24582017.05.05 03:00modify7350.010.945140.000000.94324
24592017.05.05 15:39sell7360.010.950260.000000.00000
24602017.05.05 15:39modify7350.010.945140.000000.94584
24612017.05.05 15:39modify7360.010.950260.000000.94584
24622017.05.05 17:22close7360.010.946970.000000.945842.4910410.37
24632017.05.05 17:22close7350.010.946970.000000.94584-1.4510408.92
24642017.05.08 01:00buy7370.010.943490.000000.00000
24652017.05.08 01:00modify7370.010.943490.000000.94539
24662017.05.08 06:33close7370.010.944280.000000.945390.5710409.49
24672017.05.08 13:00sell7380.010.948050.000000.00000
24682017.05.08 13:00modify7380.010.948050.000000.94615
24692017.05.08 16:53close7380.010.947260.000000.946150.5710410.06
24702017.05.09 11:00buy7390.010.943730.000000.00000
24712017.05.09 11:00modify7390.010.943730.000000.94563
24722017.05.09 14:19close7390.010.944480.000000.945630.5310410.59
24732017.05.10 14:00sell7400.010.950210.000000.00000
24742017.05.10 14:00modify7400.010.950210.000000.94831
24752017.05.10 17:38close7400.010.949410.000000.948310.5710411.16
24762017.05.11 04:00buy7410.010.937770.000000.00000
24772017.05.11 04:00modify7410.010.937770.000000.93967
24782017.05.11 05:25close7410.010.938540.000000.939670.5510411.71
24792017.05.11 05:27buy7420.010.938170.000000.00000
24802017.05.11 05:27modify7420.010.938170.000000.94007
24812017.05.11 06:16close7420.010.938960.000000.940070.5710412.28
24822017.05.12 19:00sell7430.010.940730.000000.00000
24832017.05.12 19:00modify7430.010.940730.000000.93883
24842017.05.12 20:22close7430.010.939950.000000.938830.5610412.84
24852017.05.12 20:27sell7440.010.940080.000000.00000
24862017.05.12 20:27modify7440.010.940080.000000.93818
24872017.05.15 00:07close7440.010.939290.000000.938180.5310413.37
24882017.05.15 01:45sell7450.010.940980.000000.00000
24892017.05.15 01:45modify7450.010.940980.000000.93908
24902017.05.15 06:22close7450.010.940210.000000.939080.5610413.93
24912017.05.16 20:00buy7460.010.935110.000000.00000
24922017.05.16 20:00modify7460.010.935110.000000.93701
24932017.05.16 21:27close7460.010.935890.000000.937010.5610414.49
24942017.05.16 21:46buy7470.010.935610.000000.00000
24952017.05.16 21:46modify7470.010.935610.000000.93751
24962017.05.16 23:30close7470.010.936410.000000.937510.5810415.07
24972017.05.17 10:00sell7480.010.939860.000000.00000
24982017.05.17 10:00modify7480.010.939860.000000.93796
24992017.05.17 10:22close7480.010.939100.000000.937960.5410415.61
25002017.05.17 10:23sell7490.010.938980.000000.00000
25012017.05.17 10:23modify7490.010.938980.000000.93708
25022017.05.17 10:48close7490.010.938090.000000.937080.6510416.26
25032017.05.17 18:00sell7500.010.942050.000000.00000
25042017.05.17 18:00modify7500.010.942050.000000.94015
25052017.05.18 17:09close7500.010.941260.000000.940150.4810416.75
25062017.05.18 20:00buy7510.010.940390.000000.00000
25072017.05.18 20:00modify7510.010.940390.000000.94229
25082017.05.19 14:11buy7520.010.934840.000000.00000
25092017.05.19 14:11modify7510.010.940390.000000.93948
25102017.05.19 14:11modify7520.010.934840.000000.93948
25112017.05.19 16:25close7520.010.938380.000000.939482.6810419.43
25122017.05.19 16:25close7510.010.938380.000000.93948-1.6110417.82
25132017.05.22 14:00sell7530.010.940460.000000.00000
25142017.05.22 14:00modify7530.010.940460.000000.93856
25152017.05.23 06:13sell7540.010.945940.000000.00000
25162017.05.23 06:13modify7530.010.940460.000000.94134
25172017.05.23 06:13modify7540.010.945940.000000.94134
25182017.05.24 17:59close7540.010.942450.000000.941342.6110420.43
25192017.05.24 17:59close7530.010.942450.000000.94134-1.6310418.81
25202017.05.24 22:00buy7550.010.944050.000000.00000
25212017.05.24 22:00modify7550.010.944050.000000.94595
25222017.05.24 22:08close7550.010.944880.000000.945950.6010419.41
25232017.05.25 10:57buy7560.010.941800.000000.00000
25242017.05.25 10:57modify7560.010.941800.000000.94370
25252017.05.25 11:11close7560.010.942530.000000.943700.5210419.93
25262017.05.25 20:00sell7570.010.948020.000000.00000
25272017.05.25 20:00modify7570.010.948020.000000.94612
25282017.05.25 20:10close7570.010.947240.000000.946120.5610420.49
25292017.05.25 20:10sell7580.010.947050.000000.00000
25302017.05.25 20:10modify7580.010.947050.000000.94515
25312017.05.25 21:29close7580.010.946260.000000.945150.5710421.06
25322017.05.25 21:46sell7590.010.946670.000000.00000
25332017.05.25 21:46modify7590.010.946670.000000.94477
25342017.05.26 06:49close7590.010.945900.000000.944770.5210421.58
25352017.05.26 16:00sell7600.010.950860.000000.00000
25362017.05.26 16:00modify7600.010.950860.000000.94896
25372017.05.26 16:03close7600.010.950090.000000.948960.5510422.13
25382017.05.26 16:03sell7610.010.949910.000000.00000
25392017.05.26 16:03modify7610.010.949910.000000.94801
25402017.05.26 16:37close7610.010.949150.000000.948010.5410422.67
25412017.05.26 16:38sell7620.010.949350.000000.00000
25422017.05.26 16:38modify7620.010.949350.000000.94745
25432017.05.26 17:24close7620.010.948540.000000.947450.5810423.25
25442017.05.26 19:32sell7630.010.949730.000000.00000
25452017.05.26 19:32modify7630.010.949730.000000.94783
25462017.05.29 00:34close7630.010.949770.000000.94783-0.1010423.15
25472017.05.29 16:00sell7640.010.952690.000000.00000
25482017.05.29 16:00modify7640.010.952690.000000.95079
25492017.05.29 16:58close7640.010.951920.000000.950790.5510423.70
25502017.05.29 20:00buy7650.010.948050.000000.00000
25512017.05.29 20:00modify7650.010.948050.000000.94995
25522017.05.29 20:26close7650.010.948970.000000.949950.6710424.37
25532017.05.30 17:00sell7660.010.954730.000000.00000
25542017.05.30 17:00modify7660.010.954730.000000.95283
25552017.05.30 17:21close7660.010.954120.000000.952830.4310424.80
25562017.05.30 17:21sell7670.010.953950.000000.00000
25572017.05.30 17:21modify7670.010.953950.000000.95205
25582017.05.31 08:56close7670.010.953150.000000.952050.5410425.34
25592017.05.31 19:00sell7680.010.958290.000000.00000
25602017.05.31 19:00modify7680.010.958290.000000.95639
25612017.05.31 22:39close7680.010.957520.000000.956390.5510425.89
25622017.06.01 05:00buy7690.010.954250.000000.00000
25632017.06.01 05:00modify7690.010.954250.000000.95615
25642017.06.01 10:10close7690.010.954990.000000.956150.5310426.42
25652017.06.01 11:22buy7700.010.953840.000000.00000
25662017.06.01 11:22modify7700.010.953840.000000.95574
25672017.06.01 13:13close7700.010.954610.000000.955740.5510426.97
25682017.06.01 16:01buy7710.010.953150.000000.00000
25692017.06.01 16:01modify7710.010.953150.000000.95505
25702017.06.01 16:36close7710.010.953920.000000.955050.5510427.52
25712017.06.01 16:48buy7720.010.953220.000000.00000
25722017.06.01 16:48modify7720.010.953220.000000.95512
25732017.06.01 17:04close7720.010.953900.000000.955120.4810428.00
25742017.06.02 11:00sell7730.010.958500.000000.00000
25752017.06.02 11:00modify7730.010.958500.000000.95660
25762017.06.02 15:47sell7740.010.963590.000000.00000
25772017.06.02 15:47modify7730.010.958500.000000.95918
25782017.06.02 15:47modify7740.010.963590.000000.95918
25792017.06.05 06:44close7740.010.960280.000000.959182.4710430.47
25802017.06.05 06:44close7730.010.960280.000000.95918-1.4410429.04
25812017.06.05 17:00sell7750.010.963740.000000.00000
25822017.06.05 17:00modify7750.010.963740.000000.96184
25832017.06.05 18:08close7750.010.962970.000000.961840.5510429.59
25842017.06.06 14:00sell7760.010.966830.000000.00000
25852017.06.06 14:00modify7760.010.966830.000000.96493
25862017.06.06 15:01close7760.010.966040.000000.964930.5710430.16
25872017.06.06 15:01sell7770.010.965910.000000.00000
25882017.06.06 15:01modify7770.010.965910.000000.96401
25892017.06.07 03:14close7770.010.965100.000000.964010.5510430.71
25902017.06.07 18:04sell7780.010.971020.000000.00000
25912017.06.07 18:04modify7780.010.971020.000000.96912
25922017.06.09 15:30close7780.010.970180.000000.969120.5010431.20
25932017.06.09 19:03buy7790.010.968320.000000.00000
25942017.06.09 19:03modify7790.010.968320.000000.97022
25952017.06.09 20:05close7790.010.969080.000000.970220.5410431.74
25962017.06.12 07:58buy7800.010.967250.000000.00000
25972017.06.12 07:58modify7800.010.967250.000000.96915
25982017.06.12 15:10close7800.010.967980.000000.969150.5210432.26
25992017.06.13 01:00buy7810.010.958190.000000.00000
26002017.06.13 01:00modify7810.010.958190.000000.96009
26012017.06.13 01:11close7810.010.959060.000000.960090.6310432.89
26022017.06.13 01:11buy7820.010.959210.000000.00000
26032017.06.13 01:11modify7820.010.959210.000000.96111
26042017.06.13 03:10close7820.010.960080.000000.961110.6210433.51
26052017.06.13 03:54buy7830.010.959350.000000.00000
26062017.06.13 03:54modify7830.010.959350.000000.96125
26072017.06.13 06:41close7830.010.960180.000000.961250.6010434.11
26082017.06.13 15:42buy7840.010.955850.000000.00000
26092017.06.13 15:42modify7840.010.955850.000000.95775
26102017.06.13 19:56close7840.010.956620.000000.957750.5510434.66
26112017.06.14 01:45buy7850.010.954560.000000.00000
26122017.06.14 01:45modify7850.010.954560.000000.95646
26132017.06.14 04:00close7850.010.955340.000000.956460.5610435.22
26142017.06.14 16:00sell7860.010.960880.000000.00000
26152017.06.14 16:00modify7860.010.960880.000000.95898
26162017.06.14 17:43sell7870.010.965980.000000.00000
26172017.06.14 17:43modify7860.010.960880.000000.96157
26182017.06.14 17:43modify7870.010.965980.000000.96157
26192017.06.14 21:34close7870.010.962700.000000.961572.4810437.70
26202017.06.14 21:34close7860.010.962700.000000.96157-1.4410436.26
26212017.06.14 21:46sell7880.010.963170.000000.00000
26222017.06.14 21:46modify7880.010.963170.000000.96127
26232017.06.14 21:49close7880.010.962400.000000.961270.5610436.82
26242017.06.15 16:00buy7890.010.955030.000000.00000
26252017.06.15 16:00modify7890.010.955030.000000.95693
26262017.06.15 17:23close7890.010.955790.000000.956930.5410437.36
26272017.06.15 17:30buy7900.010.955320.000000.00000
26282017.06.15 17:30modify7900.010.955320.000000.95722
26292017.06.15 17:47close7900.010.956080.000000.957220.5410437.90
26302017.06.16 18:00sell7910.010.960670.000000.00000
26312017.06.16 18:00modify7910.010.960670.000000.95877
26322017.06.16 18:13close7910.010.959900.000000.958770.5510438.45
26332017.06.16 18:13sell7920.010.959650.000000.00000
26342017.06.16 18:13modify7920.010.959650.000000.95775
26352017.06.16 18:29close7920.010.958910.000000.957750.5310438.98
26362017.06.16 18:35sell7930.010.959150.000000.00000
26372017.06.16 18:35modify7930.010.959150.000000.95725
26382017.06.16 23:48close7930.010.958390.000000.957250.5510439.53
26392017.06.19 05:17sell7940.010.962770.000000.00000
26402017.06.19 05:17modify7940.010.962770.000000.96087
26412017.06.19 08:06close7940.010.961990.000000.960870.5610440.09
26422017.06.19 12:35sell7950.010.962750.000000.00000
26432017.06.19 12:35modify7950.010.962750.000000.96085
26442017.06.19 13:42close7950.010.962040.000000.960850.5010440.59
26452017.06.19 17:25buy7960.010.958020.000000.00000
26462017.06.19 17:25modify7960.010.958020.000000.95992
26472017.06.20 08:12close7960.010.958840.000000.959920.5710441.17
26482017.06.20 14:00sell7970.010.960410.000000.00000
26492017.06.20 14:00modify7970.010.960410.000000.95851
26502017.06.20 15:30close7970.010.959560.000000.958510.6210441.79
26512017.06.20 15:37sell7980.010.959720.000000.00000
26522017.06.20 15:37modify7980.010.959720.000000.95782
26532017.06.21 07:00close7980.010.958950.000000.957820.5210442.31
26542017.06.21 23:10sell7990.010.962800.000000.00000
26552017.06.21 23:10modify7990.010.962800.000000.96090
26562017.06.21 23:19close7990.010.962030.000000.960900.5510442.86
26572017.06.21 23:36sell8000.010.962820.000000.00000
26582017.06.21 23:36modify8000.010.962820.000000.96092
26592017.06.22 00:00close8000.010.962200.000000.960920.3510443.21
26602017.06.22 00:19sell8010.010.965710.000000.00000
26612017.06.22 00:19modify8010.010.965710.000000.96381
26622017.06.22 01:16close8010.010.964930.000000.963810.5610443.77
26632017.06.22 05:00sell8020.010.965620.000000.00000
26642017.06.22 05:00modify8020.010.965620.000000.96372
26652017.06.22 14:20close8020.010.964850.000000.963720.5510444.32
26662017.06.22 18:21buy8030.010.961110.000000.00000
26672017.06.22 18:21modify8030.010.961110.000000.96301
26682017.06.22 18:56close8030.010.961880.000000.963010.5510444.87
26692017.06.22 18:56buy8040.010.962020.000000.00000
26702017.06.22 18:56modify8040.010.962020.000000.96392
26712017.06.23 09:44close8040.010.962930.000000.963920.6410445.52
26722017.06.23 16:00sell8050.010.967020.000000.00000
26732017.06.23 16:00modify8050.010.967020.000000.96512
26742017.06.23 17:31close8050.010.966250.000000.965120.5610446.08
26752017.06.23 17:31sell8060.010.966060.000000.00000
26762017.06.23 17:31modify8060.010.966060.000000.96416
26772017.06.26 03:27close8060.010.965330.000000.964160.4910446.57
26782017.06.27 17:00buy8070.010.962590.000000.00000
26792017.06.27 17:00modify8070.010.962590.000000.96449
26802017.06.28 03:17buy8080.010.956970.000000.00000
26812017.06.28 03:17modify8070.010.962590.000000.96164
26822017.06.28 03:17modify8080.010.956970.000000.96164
26832017.06.28 13:27buy8090.020.951340.000000.00000
26842017.06.28 13:27modify8070.010.962590.000000.95738
26852017.06.28 13:27modify8080.010.956970.000000.95738
26862017.06.28 13:27modify8090.020.951340.000000.95738
26872017.06.30 15:08sell8100.010.952130.000000.00000
26882017.06.30 15:08modify8100.010.952130.000000.95023
26892017.06.30 15:42t/p8100.010.950270.000000.950231.3910447.96
26902017.07.03 16:32buy8110.020.945660.000000.00000
26912017.07.03 16:32modify8070.010.962590.000000.95326
26922017.07.03 16:32modify8080.010.956970.000000.95326
26932017.07.03 16:32modify8090.020.951340.000000.95326
26942017.07.03 16:32modify8110.020.945660.000000.95326
26952017.07.05 12:50buy8120.020.940220.000000.00000
26962017.07.05 12:50modify8070.010.962590.000000.95025
26972017.07.05 12:50modify8080.010.956970.000000.95025
26982017.07.05 12:50modify8090.020.951340.000000.95025
26992017.07.05 12:50modify8110.020.945660.000000.95025
27002017.07.05 12:50modify8120.020.940220.000000.95025
27012017.07.07 03:00sell8130.010.945350.000000.00000
27022017.07.07 03:00modify8130.010.945350.000000.94345
27032017.07.07 09:11close8130.010.944590.000000.943450.5410448.50
27042017.07.11 02:11buy8140.020.934830.000000.00000
27052017.07.11 02:11modify8070.010.962590.000000.94737
27062017.07.11 02:11modify8080.010.956970.000000.94737
27072017.07.11 02:11modify8090.020.951340.000000.94737
27082017.07.11 02:11modify8110.020.945660.000000.94737
27092017.07.11 02:11modify8120.020.940220.000000.94737
27102017.07.11 02:11modify8140.020.934830.000000.94737
27112017.07.12 16:03sell8150.010.938780.000000.00000
27122017.07.12 16:03modify8150.010.938780.000000.93688
27132017.07.12 16:32close8150.010.937950.000000.936880.6010449.10
27142017.07.12 16:32sell8160.010.937760.000000.00000
27152017.07.12 16:32modify8160.010.937760.000000.93586
27162017.07.12 16:43close8160.010.936990.000000.935860.5610449.66
27172017.07.12 16:43sell8170.010.936810.000000.00000
27182017.07.12 16:43modify8170.010.936810.000000.93491
27192017.07.12 17:00close8170.010.935450.000000.934911.0110450.67
27202017.07.12 17:19buy8180.020.929460.000000.00000
27212017.07.12 17:19modify8070.010.962590.000000.94455
27222017.07.12 17:19modify8080.010.956970.000000.94455
27232017.07.12 17:19modify8090.020.951340.000000.94455
27242017.07.12 17:19modify8110.020.945660.000000.94455
27252017.07.12 17:19modify8120.020.940220.000000.94455
27262017.07.12 17:19modify8140.020.934830.000000.94455
27272017.07.12 17:19modify8180.020.929460.000000.94455
27282017.07.12 19:28buy8190.020.923970.000000.00000
27292017.07.12 19:28modify8070.010.962590.000000.94175
27302017.07.12 19:28modify8080.010.956970.000000.94175
27312017.07.12 19:28modify8090.020.951340.000000.94175
27322017.07.12 19:28modify8110.020.945660.000000.94175
27332017.07.12 19:28modify8120.020.940220.000000.94175
27342017.07.12 19:28modify8140.020.934830.000000.94175
27352017.07.12 19:28modify8180.020.929460.000000.94175
27362017.07.12 19:28modify8190.020.923970.000000.94175
27372017.07.13 13:24sell8200.010.933290.000000.00000
27382017.07.13 13:24modify8200.010.933290.000000.93139
27392017.07.13 17:25close8200.010.932530.000000.931390.5410451.21
27402017.07.18 10:32sell8210.010.930430.000000.00000
27412017.07.18 10:32modify8210.010.930430.000000.92853
27422017.07.18 11:12close8210.010.929660.000000.928530.5510451.76
27432017.07.19 08:39sell8220.010.930420.000000.00000
27442017.07.19 08:39modify8220.010.930420.000000.92852
27452017.07.19 12:05close8220.010.929690.000000.928520.5210452.28
27462017.07.19 12:34sell8230.010.931140.000000.00000
27472017.07.19 12:34modify8230.010.931140.000000.92924
27482017.07.19 13:54close8230.010.930290.000000.929240.6210452.90
27492017.07.20 22:24sell8240.010.931620.000000.00000
27502017.07.20 22:24modify8240.010.931620.000000.92972
27512017.07.24 08:36close8240.010.930860.000000.929720.4810453.38
27522017.07.26 22:05sell8250.010.933700.000000.00000
27532017.07.26 22:05modify8250.010.933700.000000.93180
27542017.07.27 22:05close8190.020.941640.000000.9417526.5710479.95
27552017.07.27 22:05close8180.020.941640.000000.9417518.1310498.08
27562017.07.27 22:05close8140.020.941640.000000.941759.8410507.91
27572017.07.27 22:05close8120.020.941640.000000.941751.3610509.27
27582017.07.27 22:05close8110.020.941640.000000.94175-7.0710502.20
27592017.07.27 22:05close8090.020.941640.000000.94175-15.9510486.25
27602017.07.27 22:05close8080.010.941640.000000.94175-12.3110473.94
27612017.07.27 22:05close8070.010.941640.000000.94175-16.6410457.30
27622017.07.27 22:05sell8260.010.941300.000000.00000
27632017.07.27 22:05modify8250.010.933700.000000.93564
27642017.07.27 22:05modify8260.010.941300.000000.93564
27652017.07.28 13:43close8260.010.936740.000000.935643.4310460.73
27662017.07.28 13:43close8250.010.936740.000000.93564-2.4910458.23
27672017.07.28 15:00buy8270.010.936610.000000.00000
27682017.07.28 15:00modify8270.010.936610.000000.93851
27692017.07.28 15:12close8270.010.937370.000000.938510.5510458.78
27702017.07.28 15:27buy8280.010.937180.000000.00000
27712017.07.28 15:27modify8280.010.937180.000000.93908
27722017.07.28 17:30buy8290.010.931330.000000.00000
27732017.07.28 17:30modify8280.010.937180.000000.93612
27742017.07.28 17:30modify8290.010.931330.000000.93612
27752017.07.28 21:37close8290.010.934990.000000.936122.7710461.55
27762017.07.28 21:37close8280.010.934990.000000.93612-1.7210459.83
27772017.07.31 16:32buy8300.010.932740.000000.00000
27782017.07.31 16:32modify8300.010.932740.000000.93464
27792017.07.31 16:49close8300.010.933470.000000.934640.5210460.35
27802017.08.01 00:15sell8310.010.937690.000000.00000
27812017.08.01 00:15modify8310.010.937690.000000.93579
27822017.08.01 08:18close8310.010.936850.000000.935790.6110460.96
27832017.08.01 12:00buy8320.010.934310.000000.00000
27842017.08.01 12:00modify8320.010.934310.000000.93621
27852017.08.01 16:44close8320.010.935180.000000.936210.6310461.59
27862017.08.02 02:22buy8330.010.932510.000000.00000
27872017.08.02 02:22modify8330.010.932510.000000.93441
27882017.08.02 05:43close8330.010.933270.000000.934410.5510462.14
27892017.08.02 13:28buy8340.010.931940.000000.00000
27902017.08.02 13:28modify8340.010.931940.000000.93384
27912017.08.02 16:21close8340.010.932680.000000.933840.5210462.66
27922017.08.03 05:07buy8350.010.931280.000000.00000
27932017.08.03 05:07modify8350.010.931280.000000.93318
27942017.08.03 05:35close8350.010.932060.000000.933180.5610463.22
27952017.08.03 22:00sell8360.010.936120.000000.00000
27962017.08.03 22:00modify8360.010.936120.000000.93422
27972017.08.04 01:42close8360.010.935360.000000.934220.5210463.75
27982017.08.04 01:52sell8370.010.935610.000000.00000
27992017.08.04 01:52modify8370.010.935610.000000.93371
28002017.08.04 03:38close8370.010.934840.000000.933710.5510464.30
28012017.08.04 22:00sell8380.010.937790.000000.00000
28022017.08.04 22:00modify8380.010.937790.000000.93589
28032017.08.07 00:03close8380.010.936910.000000.935890.6110464.91
28042017.08.07 13:00buy8390.010.933330.000000.00000
28052017.08.07 13:00modify8390.010.933330.000000.93523
28062017.08.07 16:00close8390.010.934140.000000.935230.5810465.49
28072017.08.07 17:00buy8400.010.933240.000000.00000
28082017.08.07 17:00modify8400.010.933240.000000.93514
28092017.08.08 15:31close8400.010.934050.000000.935140.5610466.05
28102017.08.08 20:00buy8410.010.929130.000000.00000
28112017.08.08 20:00modify8410.010.929130.000000.93103
28122017.08.09 15:22close8410.010.929890.000000.931030.5310466.59
28132017.08.10 01:00sell8420.010.933440.000000.00000
28142017.08.10 01:00modify8420.010.933440.000000.93154
28152017.08.10 03:14close8420.010.932670.000000.931540.5610467.15
28162017.08.10 03:15sell8430.010.932660.000000.00000
28172017.08.10 03:15modify8430.010.932660.000000.93076
28182017.08.10 04:24close8430.010.931890.000000.930760.5610467.71
28192017.08.10 10:00buy8440.010.925610.000000.00000
28202017.08.10 10:00modify8440.010.925610.000000.92751
28212017.08.10 20:09close8440.010.926370.000000.927510.5410468.25
28222017.08.15 17:00buy8450.010.923990.000000.00000
28232017.08.15 17:00modify8450.010.923990.000000.92589
28242017.08.16 20:21close8450.010.924720.000000.925890.5010468.75
28252017.08.18 20:00buy8460.010.921240.000000.00000
28262017.08.18 20:00modify8460.010.921240.000000.92314
28272017.08.21 16:33close8460.010.922000.000000.923140.5210469.27
28282017.08.22 14:00buy8470.010.916750.000000.00000
28292017.08.22 14:00modify8470.010.916750.000000.91865
28302017.08.23 03:57buy8480.010.911990.000000.00000
28312017.08.23 03:57modify8470.010.916750.000000.91623
28322017.08.23 03:57modify8480.010.911990.000000.91623
28332017.08.23 11:41buy8490.020.907280.000000.00000
28342017.08.23 11:41modify8470.010.916750.000000.91265
28352017.08.23 11:41modify8480.010.911990.000000.91265
28362017.08.23 11:41modify8490.020.907280.000000.91265
28372017.08.24 09:28buy8500.020.902550.000000.00000
28382017.08.24 09:28modify8470.010.916750.000000.90907
28392017.08.24 09:28modify8480.010.911990.000000.90907
28402017.08.24 09:28modify8490.020.907280.000000.90907
28412017.08.24 09:28modify8500.020.902550.000000.90907
28422017.08.28 22:00sell8510.010.906860.000000.00000
28432017.08.28 22:00modify8510.010.906860.000000.90496
28442017.08.29 00:35close8510.010.906520.000000.904960.1910469.47
28452017.08.29 00:35sell8520.010.906520.000000.00000
28462017.08.29 00:36modify8520.010.906520.000000.90462
28472017.08.29 01:22close8520.010.905760.000000.904620.5410470.01
28482017.08.29 02:46sell8530.010.907010.000000.00000
28492017.08.29 02:46modify8530.010.907010.000000.90511
28502017.08.29 04:49close8530.010.906210.000000.905110.5810470.59
28512017.08.29 14:15close8500.020.908470.000000.909078.9410479.52
28522017.08.29 14:15close8490.020.908470.000000.909071.5710481.09
28532017.08.29 14:15close8480.010.908470.000000.90907-2.8310478.26
28542017.08.29 14:15close8470.010.908470.000000.90907-6.5110471.75
28552017.08.29 16:00sell8540.010.910260.000000.00000
28562017.08.29 16:00modify8540.010.910260.000000.90836
28572017.08.29 17:02close8540.010.909480.000000.908360.5610472.31
28582017.08.29 17:02sell8550.010.909310.000000.00000
28592017.08.29 17:02modify8550.010.909310.000000.90741
28602017.08.29 22:20close8550.010.908500.000000.907410.5810472.89
28612017.08.31 11:00buy8560.010.904460.000000.00000
28622017.08.31 11:00modify8560.010.904460.000000.90636
28632017.08.31 15:30buy8570.010.899290.000000.00000
28642017.08.31 15:30modify8560.010.904460.000000.90374
28652017.08.31 15:30modify8570.010.899290.000000.90374
28662017.09.01 04:04buy8580.020.894110.000000.00000
28672017.09.01 04:04modify8560.010.904460.000000.89982
28682017.09.01 04:04modify8570.010.899290.000000.89982
28692017.09.01 04:04modify8580.020.894110.000000.89982
28702017.09.01 15:31buy8590.020.888810.000000.00000
28712017.09.01 15:31modify8560.010.904460.000000.89593
28722017.09.01 15:31modify8570.010.899290.000000.89593
28732017.09.01 15:31modify8580.020.894110.000000.89593
28742017.09.01 15:31modify8590.020.888810.000000.89593
28752017.09.04 18:00sell8600.010.890960.000000.00000
28762017.09.04 18:00modify8600.010.890960.000000.88906
28772017.09.04 22:15close8600.010.889890.000000.889060.7810473.67
28782017.09.05 17:00sell8610.010.894200.000000.00000
28792017.09.05 17:00modify8610.010.894200.000000.89230
28802017.09.05 17:05close8590.020.895350.000000.895939.9210483.59
28812017.09.05 17:05close8580.020.895350.000000.895931.7710485.36
28822017.09.05 17:05close8570.010.895350.000000.89593-3.1210482.24
28832017.09.05 17:05close8560.010.895350.000000.89593-7.0910475.15
28842017.09.06 14:05close8610.010.893490.000000.892300.4710475.62
28852017.09.06 22:00buy8620.010.879450.000000.00000
28862017.09.06 22:00modify8620.010.879450.000000.88135
28872017.09.06 23:59close8620.010.880060.000000.881350.4210476.04
28882017.09.07 00:15buy8630.010.880270.000000.00000
28892017.09.07 00:15modify8630.010.880270.000000.88217
28902017.09.07 02:00close8630.010.881020.000000.882170.5310476.57
28912017.09.07 13:10buy8640.010.878130.000000.00000
28922017.09.07 13:10modify8640.010.878130.000000.88003
28932017.09.07 17:26close8640.010.878930.000000.880030.5810477.15
28942017.09.07 19:57buy8650.010.877120.000000.00000
28952017.09.07 19:57modify8650.010.877120.000000.87902
28962017.09.08 02:46close8650.010.877920.000000.879020.5610477.72
28972017.09.08 07:03sell8660.010.882400.000000.00000
28982017.09.08 07:03modify8660.010.882400.000000.88050
28992017.09.08 15:35close8660.010.881630.000000.880500.5510478.27
29002017.09.11 22:00buy8670.010.877710.000000.00000
29012017.09.11 22:00modify8670.010.877710.000000.87961
29022017.09.11 23:15close8670.010.878490.000000.879610.5610478.83
29032017.09.12 03:53buy8680.010.877920.000000.00000
29042017.09.12 03:53modify8680.010.877920.000000.87982
29052017.09.12 04:13close8680.010.878690.000000.879820.5510479.38
29062017.09.12 04:29buy8690.010.877790.000000.00000
29072017.09.12 04:29modify8690.010.877790.000000.87969
29082017.09.12 04:43close8690.010.878490.000000.879690.5010479.88
29092017.09.12 04:59buy8700.010.877760.000000.00000
29102017.09.12 04:59modify8700.010.877760.000000.87966
29112017.09.12 09:01close8700.010.878570.000000.879660.5810480.46
29122017.09.12 14:42sell8710.010.884520.000000.00000
29132017.09.12 14:42modify8710.010.884520.000000.88262
29142017.09.13 12:41close8710.010.883670.000000.882620.5810481.04
29152017.09.13 19:00buy8720.010.881990.000000.00000
29162017.09.13 19:00modify8720.010.881990.000000.88389
29172017.09.13 19:11close8720.010.882770.000000.883890.5610481.60
29182017.09.13 19:11buy8730.010.882950.000000.00000
29192017.09.13 19:11modify8730.010.882950.000000.88485
29202017.09.13 19:38close8730.010.883690.000000.884850.5310482.13
29212017.09.13 19:40buy8740.010.883740.000000.00000
29222017.09.13 19:40modify8740.010.883740.000000.88564
29232017.09.14 16:18buy8750.010.878210.000000.00000
29242017.09.14 16:18modify8740.010.883740.000000.88284
29252017.09.14 16:18modify8750.010.878210.000000.88284
29262017.09.15 08:56close8750.010.881750.000000.882842.6610484.80
29272017.09.15 08:56close8740.010.881750.000000.88284-1.6310483.16
29282017.09.15 13:00sell8760.010.883030.000000.00000
29292017.09.15 13:00modify8760.010.883030.000000.88113
29302017.09.15 19:10sell8770.010.888650.000000.00000
29312017.09.15 19:10modify8760.010.883030.000000.88398
29322017.09.15 19:10modify8770.010.888650.000000.88398
29332017.09.19 05:20sell8780.020.894450.000000.00000
29342017.09.19 05:20modify8760.010.883030.000000.88832
29352017.09.19 05:20modify8770.010.888650.000000.88832
29362017.09.19 05:20modify8780.020.894450.000000.88832
29372017.09.20 04:19sell8790.020.900130.000000.00000
29382017.09.20 04:19modify8760.010.883030.000000.89247
29392017.09.20 04:19modify8770.010.888650.000000.89247
29402017.09.20 04:19modify8780.020.894450.000000.89247
29412017.09.20 04:19modify8790.020.900130.000000.89247
29422017.09.20 17:29sell8800.020.905840.000000.00000
29432017.09.20 17:29modify8760.010.883030.000000.89557
29442017.09.20 17:29modify8770.010.888650.000000.89557
29452017.09.20 17:29modify8780.020.894450.000000.89557
29462017.09.20 17:29modify8790.020.900130.000000.89557
29472017.09.20 17:29modify8800.020.905840.000000.89557
29482017.09.21 18:05buy8810.010.902370.000000.00000
29492017.09.21 18:05modify8810.010.902370.000000.90427
29502017.09.22 18:25close8810.010.903110.000000.904270.5110483.68
29512017.09.25 06:03close8800.020.896150.000000.8955714.5410498.21
29522017.09.25 06:03close8790.020.896150.000000.895575.7610503.97
29532017.09.25 06:03close8780.020.896150.000000.89557-3.0310500.94
29542017.09.25 06:03close8770.010.896150.000000.89557-6.0310494.91
29552017.09.25 06:03close8760.010.896150.000000.89557-10.3510484.56
29562017.09.25 07:03buy8820.010.895070.000000.00000
29572017.09.25 07:03modify8820.010.895070.000000.89697
29582017.09.25 08:59close8820.010.895850.000000.896970.5610485.12
29592017.09.25 08:59buy8830.010.896050.000000.00000
29602017.09.25 08:59modify8830.010.896050.000000.89795
29612017.09.25 09:26close8830.010.896870.000000.897950.5910485.71
29622017.09.26 12:00buy8840.010.893650.000000.00000
29632017.09.26 12:00modify8840.010.893650.000000.89555
29642017.09.26 12:37close8840.010.894450.000000.895550.5810486.29
29652017.09.26 12:37buy8850.010.894620.000000.00000
29662017.09.26 12:37modify8850.010.894620.000000.89652
29672017.09.26 20:49buy8860.010.888710.000000.00000
29682017.09.26 20:49modify8850.010.894620.000000.89353
29692017.09.26 20:49modify8860.010.888710.000000.89353
29702017.09.27 13:31close8860.010.892480.000000.893532.8410489.14
29712017.09.27 13:31close8850.010.892480.000000.89353-1.7110487.43
29722017.09.27 23:04sell8870.010.899790.000000.00000
29732017.09.27 23:04modify8870.010.899790.000000.89789
29742017.09.27 23:05close8870.010.898990.000000.897890.5710488.00
29752017.09.27 23:05sell8880.010.898770.000000.00000
29762017.09.27 23:05modify8880.010.898770.000000.89687
29772017.09.27 23:42close8880.010.897970.000000.896870.5810488.58
29782017.09.27 23:42sell8890.010.897700.000000.00000
29792017.09.27 23:42modify8890.010.897700.000000.89580
29802017.09.28 09:03close8890.010.896950.000000.895800.4410489.02
29812017.09.29 17:00sell8900.010.900420.000000.00000
29822017.09.29 17:00modify8900.010.900420.000000.89852
29832017.09.29 23:57close8900.010.899610.000000.898520.5810489.60
29842017.10.02 11:00buy8910.010.897900.000000.00000
29852017.10.02 11:00modify8910.010.897900.000000.89980
29862017.10.02 12:03close8910.010.898660.000000.899800.5410490.14
29872017.10.03 14:00buy8920.010.896550.000000.00000
29882017.10.03 14:00modify8920.010.896550.000000.89845
29892017.10.03 14:07close8920.010.897310.000000.898450.5510490.69
29902017.10.03 14:32buy8930.010.897120.000000.00000
29912017.10.03 14:32modify8930.010.897120.000000.89902
29922017.10.06 13:34buy8940.010.891650.000000.00000
29932017.10.06 13:34modify8930.010.897120.000000.89625
29942017.10.06 13:34modify8940.010.891650.000000.89625
29952017.10.09 00:06buy8950.020.885250.000000.00000
29962017.10.09 00:06modify8930.010.897120.000000.89164
29972017.10.09 00:06modify8940.010.891650.000000.89164
29982017.10.09 00:06modify8950.020.885250.000000.89164
29992017.10.12 13:00sell8960.010.887080.000000.00000
30002017.10.12 13:00modify8960.010.887080.000000.88518
30012017.10.12 14:51close8960.010.886310.000000.885180.5610491.25
30022017.10.12 14:58sell8970.010.886400.000000.00000
30032017.10.12 14:58modify8970.010.886400.000000.88450
30042017.10.12 20:08close8950.020.890590.000000.891647.9810499.23
30052017.10.12 20:08close8940.010.890590.000000.89164-0.9410498.29
30062017.10.12 20:08close8930.010.890590.000000.89164-5.2310493.06
30072017.10.13 11:33sell8980.010.891320.000000.00000
30082017.10.13 11:33modify8970.010.886400.000000.88700
30092017.10.13 11:33modify8980.010.891320.000000.88700
30102017.10.13 16:43sell8990.020.896230.000000.00000
30112017.10.13 16:43modify8970.010.886400.000000.89072
30122017.10.13 16:43modify8980.010.891320.000000.89072
30132017.10.13 16:43modify8990.020.896230.000000.89072
30142017.10.16 14:21sell9000.020.901110.000000.00000
30152017.10.16 14:21modify8970.010.886400.000000.89440
30162017.10.16 14:21modify8980.010.891320.000000.89440
30172017.10.16 14:21modify8990.020.896230.000000.89440
30182017.10.16 14:21modify9000.020.901110.000000.89440
30192017.10.18 04:46close9000.020.894970.000000.894409.2510502.31
30202017.10.18 04:46close8990.020.894970.000000.894401.6910503.99
30212017.10.18 04:46close8980.010.894970.000000.89440-2.9310501.07
30222017.10.18 04:46close8970.010.894970.000000.89440-6.7410494.32
30232017.10.18 05:00buy9010.010.895280.000000.00000
30242017.10.18 05:00modify9010.010.895280.000000.89718
30252017.10.18 18:03buy9020.010.890560.000000.00000
30262017.10.18 18:03modify9010.010.895280.000000.89478
30272017.10.18 18:03modify9020.010.890560.000000.89478
30282017.10.19 07:16buy9030.020.885740.000000.00000
30292017.10.19 07:16modify9010.010.895280.000000.89115
30302017.10.19 07:16modify9020.010.890560.000000.89115
30312017.10.19 07:16modify9030.020.885740.000000.89115
30322017.10.19 07:43close9030.020.890090.000000.891156.6110500.93
30332017.10.19 07:43close9020.010.890090.000000.89115-0.4510500.49
30342017.10.19 07:43close9010.010.890090.000000.89115-4.0810496.41
30352017.10.19 13:02buy9040.010.877360.000000.00000
30362017.10.19 13:02modify9040.010.877360.000000.87926
30372017.10.20 00:03close9040.010.878140.000000.879260.5410496.96
30382017.10.20 04:01buy9050.010.874630.000000.00000
30392017.10.20 04:01modify9050.010.874630.000000.87653
30402017.10.20 08:50close9050.010.875430.000000.876530.5810497.54
30412017.10.20 12:47buy9060.010.873280.000000.00000
30422017.10.20 12:47modify9060.010.873280.000000.87518
30432017.10.20 14:49close9060.010.874040.000000.875180.5510498.09
30442017.10.20 19:03sell9070.010.877960.000000.00000
30452017.10.20 19:03modify9070.010.877960.000000.87606
30462017.10.23 00:30close9070.010.877310.000000.876060.4310498.52
30472017.10.23 08:51sell9080.010.880240.000000.00000
30482017.10.23 08:51modify9080.010.880240.000000.87834
30492017.10.23 11:35close9080.010.879460.000000.878340.5610499.08
30502017.10.23 16:00sell9090.010.881170.000000.00000
30512017.10.23 16:00modify9090.010.881170.000000.87927
30522017.10.23 16:29close9090.010.880390.000000.879270.5610499.64
30532017.10.23 18:14sell9100.010.881210.000000.00000
30542017.10.23 18:14modify9100.010.881210.000000.87931
30552017.10.23 20:24close9100.010.880480.000000.879310.5210500.16
30562017.10.24 10:00buy9110.010.877010.000000.00000
30572017.10.24 10:00modify9110.010.877010.000000.87891
30582017.10.24 11:38close9110.010.877780.000000.878910.5510500.71
30592017.10.24 14:24buy9120.010.875910.000000.00000
30602017.10.24 14:24modify9120.010.875910.000000.87781
30612017.10.25 16:59buy9130.010.870780.000000.00000
30622017.10.25 16:59modify9120.010.875910.000000.87521
30632017.10.25 16:59modify9130.010.870780.000000.87521
30642017.10.25 17:00close9130.010.873940.000000.875212.3810503.09
30652017.10.25 17:00close9120.010.873940.000000.87521-1.5810501.51
30662017.10.25 22:00sell9140.010.879870.000000.00000
30672017.10.25 22:00modify9140.010.879870.000000.87797
30682017.10.26 14:02close9140.010.879050.000000.877970.5010502.02
30692017.10.27 16:00sell9150.010.881680.000000.00000
30702017.10.27 16:00modify9150.010.881680.000000.87978
30712017.10.27 23:53close9150.010.880920.000000.879780.5410502.56
30722017.10.30 04:00buy9160.010.878580.000000.00000
30732017.10.30 04:00modify9160.010.878580.000000.88048
30742017.10.30 10:41close9160.010.879360.000000.880480.5610503.12
30752017.10.30 21:00sell9170.010.882370.000000.00000
30762017.10.30 21:00modify9170.010.882370.000000.88047
30772017.10.30 21:57close9170.010.881590.000000.880470.5510503.67
30782017.10.30 21:58sell9180.010.881560.000000.00000
30792017.10.30 21:58modify9180.010.881560.000000.87966
30802017.10.31 02:08close9180.010.880730.000000.879660.5710504.24
30812017.10.31 18:00sell9190.010.883110.000000.00000
30822017.10.31 18:00modify9190.010.883110.000000.88121
30832017.10.31 18:03close9190.010.882330.000000.881210.5610504.80
30842017.10.31 20:00sell9200.010.882450.000000.00000
30852017.10.31 20:00modify9200.010.882450.000000.88055
30862017.10.31 23:52sell9210.010.887850.000000.00000
30872017.10.31 23:52modify9200.010.882450.000000.88329
30882017.10.31 23:52modify9210.010.887850.000000.88329
30892017.11.03 14:40close9210.010.884530.000000.883292.3710507.17
30902017.11.03 14:40close9200.010.884530.000000.88329-1.7810505.38
30912017.11.03 19:00buy9220.010.882060.000000.00000
30922017.11.03 19:00modify9220.010.882060.000000.88396
30932017.11.06 23:14close9220.010.882830.000000.883960.5310505.92
30942017.11.07 03:00sell9230.010.883840.000000.00000
30952017.11.07 03:00modify9230.010.883840.000000.88194
30962017.11.07 03:08close9230.010.883060.000000.881940.5610506.48
30972017.11.07 03:08sell9240.010.882820.000000.00000
30982017.11.07 03:08modify9240.010.882820.000000.88092
30992017.11.07 07:23close9240.010.881680.000000.880920.8410507.32
31002017.11.09 01:24sell9250.010.885460.000000.00000
31012017.11.09 01:24modify9250.010.885460.000000.88356
31022017.11.09 08:57close9250.010.884670.000000.883560.5710507.89
31032017.11.09 09:49sell9260.010.886790.000000.00000
31042017.11.09 09:49modify9260.010.886790.000000.88489
31052017.11.09 11:13close9260.010.886020.000000.884890.5510508.44
31062017.11.09 22:00buy9270.010.881630.000000.00000
31072017.11.09 22:00modify9270.010.881630.000000.88353
31082017.11.14 04:08buy9280.010.876630.000000.00000
31092017.11.14 04:08modify9270.010.881630.000000.88099
31102017.11.14 04:08modify9280.010.876630.000000.88099
31112017.11.15 13:13close9280.010.879880.000000.880992.4410510.88
31122017.11.15 13:13close9270.010.879880.000000.88099-1.4410509.44
31132017.11.15 15:00sell9290.010.880230.000000.00000
31142017.11.15 15:00modify9290.010.880230.000000.87833
31152017.11.15 17:08close9290.010.879590.000000.878330.4510509.89
31162017.11.15 17:14sell9300.010.879610.000000.00000
31172017.11.15 17:14modify9300.010.879610.000000.87771
31182017.11.15 17:35close9300.010.878840.000000.877710.5510510.44
31192017.11.16 04:01buy9310.010.875300.000000.00000
31202017.11.16 04:01modify9310.010.875300.000000.87720
31212017.11.16 07:41close9310.010.876090.000000.877200.5710511.01
31222017.11.16 11:12buy9320.010.874660.000000.00000
31232017.11.16 11:12modify9320.010.874660.000000.87656
31242017.11.17 03:39close9320.010.875410.000000.876560.5210511.54
31252017.11.17 10:00buy9330.010.870540.000000.00000
31262017.11.17 10:00modify9330.010.870540.000000.87244
31272017.11.17 12:22buy9340.010.865670.000000.00000
31282017.11.17 12:22modify9330.010.870540.000000.86997
31292017.11.17 12:22modify9340.010.865670.000000.86997
31302017.11.17 15:42close9340.010.868870.000000.869972.4210513.96
31312017.11.17 15:42close9330.010.868870.000000.86997-1.3310512.63
31322017.11.20 08:00sell9350.010.872710.000000.00000
31332017.11.20 08:00modify9350.010.872710.000000.87081
31342017.11.20 09:00close9350.010.871940.000000.870810.5510513.18
31352017.11.20 09:04sell9360.010.872440.000000.00000
31362017.11.20 09:04modify9360.010.872440.000000.87054
31372017.11.20 09:10close9360.010.871610.000000.870540.6010513.78
31382017.11.20 09:47sell9370.010.872410.000000.00000
31392017.11.20 09:47modify9370.010.872410.000000.87051
31402017.11.20 10:50close9370.010.871720.000000.870510.4910514.27
31412017.11.20 15:00sell9380.010.873290.000000.00000
31422017.11.20 15:00modify9380.010.873290.000000.87139
31432017.11.20 15:30close9380.010.872490.000000.871390.5710514.84
31442017.11.27 16:00sell9390.010.877550.000000.00000
31452017.11.27 16:00modify9390.010.877550.000000.87565
31462017.11.27 23:12sell9400.010.882090.000000.00000
31472017.11.27 23:12modify9390.010.877550.000000.87796
31482017.11.27 23:12modify9400.010.882090.000000.87796
31492017.11.28 12:47sell9410.020.886660.000000.00000
31502017.11.28 12:47modify9390.010.877550.000000.88142
31512017.11.28 12:47modify9400.010.882090.000000.88142
31522017.11.28 12:47modify9410.020.886660.000000.88142
31532017.11.29 06:00buy9420.010.883310.000000.00000
31542017.11.29 06:00modify9420.010.883310.000000.88521
31552017.11.29 09:15t/p9420.010.885230.000000.885211.4410516.28
31562017.11.30 02:02close9410.020.882530.000000.881426.0410522.32
31572017.11.30 02:02close9400.010.882530.000000.88142-0.5210521.80
31582017.11.30 02:02close9390.010.882530.000000.88142-4.0110517.78
31592017.11.30 03:00buy9430.010.881010.000000.00000
31602017.11.30 03:00modify9430.010.881010.000000.88291
31612017.11.30 13:03close9430.010.881780.000000.882910.5610518.34
31622017.12.01 08:00buy9440.010.879020.000000.00000
31632017.12.01 08:00modify9440.010.879020.000000.88092
31642017.12.01 10:32close9440.010.879800.000000.880920.5610518.90
31652017.12.01 20:35buy9450.010.875500.000000.00000
31662017.12.01 20:35modify9450.010.875500.000000.87740
31672017.12.04 08:53buy9460.010.870180.000000.00000
31682017.12.04 08:53modify9450.010.875500.000000.87470
31692017.12.04 08:53modify9460.010.870180.000000.87470
31702017.12.05 03:32close9460.010.873580.000000.874702.5610521.47
31712017.12.05 03:32close9450.010.873580.000000.87470-1.5410519.93
31722017.12.05 05:00sell9470.010.872970.000000.00000
31732017.12.05 05:00modify9470.010.872970.000000.87107
31742017.12.05 09:23close9470.010.872170.000000.871070.5810520.51
31752017.12.06 06:00sell9480.010.875650.000000.00000
31762017.12.06 06:00modify9480.010.875650.000000.87375
31772017.12.06 10:58close9480.010.874870.000000.873750.5610521.07
31782017.12.06 22:00sell9490.010.879880.000000.00000
31792017.12.06 22:00modify9490.010.879880.000000.87798
31802017.12.07 00:59close9490.010.879120.000000.877980.4610521.53
31812017.12.07 01:50sell9500.010.880160.000000.00000
31822017.12.07 01:50modify9500.010.880160.000000.87826
31832017.12.07 04:19close9500.010.879160.000000.878260.7310522.26
31842017.12.07 17:09sell9510.010.880190.000000.00000
31852017.12.07 17:09modify9510.010.880190.000000.87829
31862017.12.07 17:18close9510.010.879490.000000.878290.4910522.75
31872017.12.11 06:31sell9520.010.884630.000000.00000
31882017.12.11 06:31modify9520.010.884630.000000.88273
31892017.12.11 11:43sell9530.010.889590.000000.00000
31902017.12.11 11:43modify9520.010.884630.000000.88525
31912017.12.11 11:43modify9530.010.889590.000000.88525
31922017.12.13 15:30sell9540.020.894510.000000.00000
31932017.12.13 15:30modify9520.010.884630.000000.88899
31942017.12.13 15:30modify9530.010.889590.000000.88899
31952017.12.13 15:30modify9540.020.894510.000000.88899
31962017.12.13 17:07sell9550.020.899470.000000.00000
31972017.12.13 17:07modify9520.010.884630.000000.89270
31982017.12.13 17:07modify9530.010.889590.000000.89270
31992017.12.13 17:07modify9540.020.894510.000000.89270
32002017.12.13 17:07modify9550.020.899470.000000.89270
32012017.12.14 20:08close9550.020.893260.000000.892709.2910532.04
32022017.12.14 20:08close9540.020.893260.000000.892701.6710533.71
32032017.12.14 20:08close9530.010.893260.000000.89270-3.0010530.71
32042017.12.14 20:08close9520.010.893260.000000.89270-6.8110523.90
32052017.12.14 23:07buy9560.010.893170.000000.00000
32062017.12.14 23:07modify9560.010.893170.000000.89507
32072017.12.14 23:11close9560.010.893870.000000.895070.5010524.40
32082017.12.14 23:29buy9570.010.893550.000000.00000
32092017.12.14 23:29modify9570.010.893550.000000.89545
32102017.12.15 05:12close9570.010.894310.000000.895450.5210524.92
32112017.12.15 17:00sell9580.010.898380.000000.00000
32122017.12.15 17:00modify9580.010.898380.000000.89648
32132017.12.15 17:29close9580.010.897620.000000.896480.5410525.46
32142017.12.15 17:57sell9590.010.897730.000000.00000
32152017.12.15 17:57modify9590.010.897730.000000.89583
32162017.12.18 09:27sell9600.010.902930.000000.00000
32172017.12.18 09:27modify9590.010.897730.000000.89847
32182017.12.18 09:27modify9600.010.902930.000000.89847
32192017.12.19 00:12close9600.010.899570.000000.898472.5110527.97
32202017.12.19 00:12close9590.010.899570.000000.89847-1.5110526.46
32212018.01.11 01:34sell9610.010.902790.000000.00000
32222018.01.11 01:34modify9610.010.902790.000000.90089
32232018.01.11 05:29close9610.010.902030.000000.900890.5410527.00
32242018.01.11 10:07sell9620.010.904570.000000.00000
32252018.01.11 10:07modify9620.010.904570.000000.90267
32262018.01.11 22:01sell9630.010.909380.000000.00000
32272018.01.11 22:01modify9620.010.904570.000000.90511
32282018.01.11 22:01modify9630.010.909380.000000.90511
32292018.01.12 15:46close9630.010.906260.000000.905112.3310529.34
32302018.01.12 15:46close9620.010.906260.000000.90511-1.3710527.97
32312018.01.12 20:00buy9640.010.905780.000000.00000
32322018.01.12 20:00modify9640.010.905780.000000.90768
32332018.01.15 13:40close9640.010.906550.000000.907680.5410528.51
32342018.01.15 19:00sell9650.010.907470.000000.00000
32352018.01.15 19:00modify9650.010.907470.000000.90557
32362018.01.15 20:56close9650.010.906710.000000.905570.5510529.06
32372018.01.16 16:00buy9660.010.902920.000000.00000
32382018.01.16 16:00modify9660.010.902920.000000.90482
32392018.01.16 19:02close9660.010.903680.000000.904820.5510529.61
32402018.01.17 17:00sell9670.010.906080.000000.00000
32412018.01.17 17:00modify9670.010.906080.000000.90418
32422018.01.17 17:00close9670.010.904000.000000.904181.5510531.16
32432018.01.17 17:00sell9680.010.905350.000000.00000
32442018.01.17 17:00modify9680.010.905350.000000.90345
32452018.01.17 17:00sell9690.010.910350.000000.00000
32462018.01.17 17:00modify9680.010.905350.000000.90599
32472018.01.17 17:00modify9690.010.910350.000000.90599
32482018.01.17 17:00close9690.010.907020.000000.905992.5210533.68
32492018.01.17 17:00close9680.010.907020.000000.90599-1.3310532.35
32502018.01.17 17:00sell9700.010.906440.000000.00000
32512018.01.17 17:00modify9700.010.906440.000000.90454
32522018.01.17 19:28close9700.010.905670.000000.904540.5510532.90
32532018.01.17 22:24sell9710.010.906700.000000.00000
32542018.01.17 22:24modify9710.010.906700.000000.90480
32552018.01.17 23:02close9710.010.905940.000000.904800.5410533.44
32562018.01.18 15:00sell9720.010.908210.000000.00000
32572018.01.18 15:00modify9720.010.908210.000000.90631
32582018.01.18 22:31close9720.010.907440.000000.906310.5510533.99
32592018.01.19 02:00buy9730.010.905400.000000.00000
32602018.01.19 02:00modify9730.010.905400.000000.90730
32612018.01.19 02:24close9730.010.906180.000000.907300.5610534.55
32622018.01.19 02:54buy9740.010.905400.000000.00000
32632018.01.19 02:54modify9740.010.905400.000000.90730
32642018.01.19 03:14close9740.010.906200.000000.907300.5710535.12
32652018.01.22 02:00sell9750.010.909780.000000.00000
32662018.01.22 02:00modify9750.010.909780.000000.90788
32672018.01.22 02:08close9750.010.909040.000000.907880.5310535.65
32682018.01.22 02:22sell9760.010.909200.000000.00000
32692018.01.22 02:22modify9760.010.909200.000000.90730
32702018.01.22 03:24close9760.010.908460.000000.907300.5310536.18
32712018.01.25 04:00buy9770.010.907160.000000.00000
32722018.01.25 04:00modify9770.010.907160.000000.90906
32732018.01.25 04:38close9770.010.908030.000000.909060.6310536.81
32742018.01.26 01:00buy9780.010.903720.000000.00000
32752018.01.26 01:00modify9780.010.903720.000000.90562
32762018.01.26 01:36close9780.010.904530.000000.905620.5810537.39
32772018.01.26 01:36buy9790.010.904800.000000.00000
32782018.01.26 01:36modify9790.010.904800.000000.90670
32792018.01.26 02:18close9790.010.905570.000000.906700.5510537.94
32802018.01.31 05:00sell9800.010.907690.000000.00000
32812018.01.31 05:00modify9800.010.907690.000000.90579
32822018.01.31 18:06close9800.010.906750.000000.905790.6810538.62
32832018.02.01 04:00buy9810.010.905730.000000.00000
32842018.02.01 04:00modify9810.010.905730.000000.90763
32852018.02.01 05:07close9810.010.906520.000000.907630.5710539.19
32862018.02.01 09:06buy9820.010.905160.000000.00000
32872018.02.01 09:06modify9820.010.905160.000000.90706
32882018.02.01 10:06close9820.010.905940.000000.907060.5610539.75
32892018.02.05 17:00sell9830.010.909530.000000.00000
32902018.02.05 17:00modify9830.010.909530.000000.90763
32912018.02.06 06:01sell9840.010.915100.000000.00000
32922018.02.06 06:01modify9830.010.909530.000000.91045
32932018.02.06 06:01modify9840.010.915100.000000.91045
32942018.02.07 20:24close9840.010.911500.000000.910452.7010542.45
32952018.02.07 20:24close9830.010.911500.000000.91045-1.6110540.85
32962018.02.07 23:23buy9850.010.909410.000000.00000
32972018.02.07 23:23modify9850.010.909410.000000.91131
32982018.02.07 23:24close9850.010.910590.000000.911310.8710541.72
32992018.02.07 23:24buy9860.010.911180.000000.00000
33002018.02.07 23:24modify9860.010.911180.000000.91308
33012018.02.08 02:27buy9870.010.905470.000000.00000
33022018.02.08 02:27modify9860.010.911180.000000.91019
33032018.02.08 02:27modify9870.010.905470.000000.91019
33042018.02.08 12:52close9870.010.909200.000000.910192.8310544.55
33052018.02.08 12:52close9860.010.909200.000000.91019-1.6110542.94
33062018.02.09 18:00sell9880.010.914410.000000.00000
33072018.02.09 18:00modify9880.010.914410.000000.91251
33082018.02.09 18:01close9880.010.913620.000000.912510.5710543.51
33092018.02.09 18:01sell9890.010.913360.000000.00000
33102018.02.09 18:01modify9890.010.913360.000000.91146
33112018.02.09 20:44close9890.010.912600.000000.911460.5410544.05
33122018.02.09 20:46sell9900.010.912990.000000.00000
33132018.02.09 20:46modify9900.010.912990.000000.91109
33142018.02.09 21:04close9900.010.912170.000000.911090.5910544.64
33152018.02.09 21:30sell9910.010.913220.000000.00000
33162018.02.09 21:30modify9910.010.913220.000000.91132
33172018.02.09 22:49close9910.010.912480.000000.911320.5310545.17
33182018.02.13 12:00sell9920.010.917260.000000.00000
33192018.02.13 12:00modify9920.010.917260.000000.91536
33202018.02.13 12:59close9920.010.916550.000000.915360.5010545.67
33212018.02.13 12:59sell9930.010.916340.000000.00000
33222018.02.13 12:59modify9930.010.916340.000000.91444
33232018.02.14 00:07close9930.010.915500.000000.914440.5810546.25
33242018.02.14 06:23sell9940.010.920230.000000.00000
33252018.02.14 06:23modify9940.010.920230.000000.91833
33262018.02.14 07:11close9940.010.919470.000000.918330.5510546.80
33272018.02.14 07:15sell9950.010.919370.000000.00000
33282018.02.14 07:15modify9950.010.919370.000000.91747
33292018.02.14 15:31close9950.010.918520.000000.917470.6110547.41
33302018.02.14 21:00sell9960.010.922530.000000.00000
33312018.02.14 21:00modify9960.010.922530.000000.92063
33322018.02.14 21:23close9960.010.921790.000000.920630.5310547.94
33332018.02.14 21:29sell9970.010.921940.000000.00000
33342018.02.14 21:29modify9970.010.921940.000000.92004
33352018.02.14 22:17close9970.010.921180.000000.920040.5510548.49
33362018.02.14 22:57sell9980.010.922110.000000.00000
33372018.02.14 22:57modify9980.010.922110.000000.92021
33382018.02.14 23:33close9980.010.921230.000000.920210.6410549.13
33392018.02.15 03:15sell9990.010.922140.000000.00000
33402018.02.15 03:15modify9990.010.922140.000000.92024
33412018.02.15 05:35close9990.010.921370.000000.920240.5510549.68
33422018.02.15 10:00sell10000.010.923370.000000.00000
33432018.02.15 10:00modify10000.010.923370.000000.92147
33442018.02.15 13:19close10000.010.922610.000000.921470.5510550.23
33452018.02.16 20:00sell10010.010.927540.000000.00000
33462018.02.16 20:00modify10010.010.927540.000000.92564
33472018.02.16 20:25close10010.010.926770.000000.925640.5510550.78
33482018.02.16 20:45sell10020.010.927090.000000.00000
33492018.02.16 20:45modify10020.010.927090.000000.92519
33502018.02.19 10:18close10020.010.926330.000000.925190.5110551.29
33512018.02.22 17:12sell10030.010.934070.000000.00000
33522018.02.22 17:12modify10030.010.934070.000000.93217
33532018.02.22 17:23close10030.010.933320.000000.932170.5310551.82
33542018.02.22 17:23sell10040.010.933040.000000.00000
33552018.02.22 17:23modify10040.010.933040.000000.93114
33562018.02.22 23:41close10040.010.932260.000000.931140.5610552.38
33572018.02.23 06:00buy10050.010.928920.000000.00000
33582018.02.23 06:00modify10050.010.928920.000000.93082
33592018.02.23 15:30buy10060.010.922970.000000.00000
33602018.02.23 15:30modify10050.010.928920.000000.92781
33612018.02.23 15:30modify10060.010.922970.000000.92781
33622018.02.26 09:32close10060.010.926690.000000.927812.8010555.19
33632018.02.26 09:32close10050.010.926690.000000.92781-1.7810553.41
33642018.02.26 15:00sell10070.010.927080.000000.00000
33652018.02.26 15:00modify10070.010.927080.000000.92518
33662018.02.26 23:47close10070.010.926230.000000.925180.6110554.02
33672018.02.27 07:00buy10080.010.923830.000000.00000
33682018.02.27 07:00modify10080.010.923830.000000.92573
33692018.02.27 09:55close10080.010.924620.000000.925730.5710554.59
33702018.03.01 17:00sell10090.010.928020.000000.00000
33712018.03.01 17:00modify10090.010.928020.000000.92612
33722018.03.02 03:19sell10100.010.932560.000000.00000
33732018.03.02 03:19modify10090.010.928020.000000.92843
33742018.03.02 03:19modify10100.010.932560.000000.92843
33752018.03.05 16:04sell10110.020.937090.000000.00000
33762018.03.05 16:04modify10090.010.928020.000000.93187
33772018.03.05 16:04modify10100.010.932560.000000.93187
33782018.03.05 16:04modify10110.020.937090.000000.93187
33792018.03.06 13:22sell10120.020.941460.000000.00000
33802018.03.06 13:22modify10090.010.928020.000000.93528
33812018.03.06 13:22modify10100.010.932560.000000.93528
33822018.03.06 13:22modify10110.020.937090.000000.93528
33832018.03.06 13:22modify10120.020.941460.000000.93528
33842018.03.08 04:00buy10130.010.939410.000000.00000
33852018.03.08 04:00modify10130.010.939410.000000.94131
33862018.03.08 19:50close10130.010.940170.000000.941310.5510555.14
33872018.03.09 02:59close10120.020.935910.000000.935288.1710563.31
33882018.03.09 02:59close10110.020.935910.000000.935281.3910564.70
33892018.03.09 02:59close10100.010.935910.000000.93528-2.8110561.89
33902018.03.09 02:59close10090.010.935910.000000.93528-6.3310555.56
33912018.03.09 03:00buy10140.010.936000.000000.00000
33922018.03.09 03:00modify10140.010.936000.000000.93790
33932018.03.09 04:43close10140.010.936770.000000.937900.5510556.11
33942018.03.13 08:00sell10150.010.940580.000000.00000
33952018.03.13 08:00modify10150.010.940580.000000.93868
33962018.03.13 16:16sell10160.010.945370.000000.00000
33972018.03.13 16:16modify10150.010.940580.000000.94111
33982018.03.13 16:16modify10160.010.945370.000000.94111
33992018.03.13 21:32sell10170.020.950180.000000.00000
34002018.03.13 21:32modify10150.010.940580.000000.94475
34012018.03.13 21:32modify10160.010.945370.000000.94475
34022018.03.13 21:32modify10170.020.950180.000000.94475
34032018.03.15 13:43close10170.020.945830.000000.944756.3810562.49
34042018.03.15 13:43close10160.010.945830.000000.94475-0.5010561.99
34052018.03.15 13:43close10150.010.945830.000000.94475-4.1910557.79
34062018.03.16 05:44buy10180.010.946820.000000.00000
34072018.03.16 05:44modify10180.010.946820.000000.94872
34082018.03.16 09:34close10180.010.947580.000000.948720.5410558.33
34092018.03.16 17:00buy10190.010.944180.000000.00000
34102018.03.16 17:00modify10190.010.944180.000000.94608
34112018.03.16 17:56close10190.010.944900.000000.946080.5110558.84
34122018.03.16 17:56buy10200.010.945100.000000.00000
34132018.03.16 17:56modify10200.010.945100.000000.94700
34142018.03.19 00:56close10200.010.945910.000000.947000.5610559.41
34152018.03.20 12:00buy10210.010.943050.000000.00000
34162018.03.20 12:00modify10210.010.943050.000000.94495
34172018.03.20 23:47buy10220.010.938230.000000.00000
34182018.03.20 23:47modify10210.010.943050.000000.94250
34192018.03.20 23:47modify10220.010.938230.000000.94250
34202018.03.21 12:50buy10230.020.933470.000000.00000
34212018.03.21 12:50modify10210.010.943050.000000.93888
34222018.03.21 12:50modify10220.010.938230.000000.93888
34232018.03.21 12:50modify10230.020.933470.000000.93888
34242018.03.26 06:00sell10240.010.935560.000000.00000
34252018.03.26 06:00modify10240.010.935560.000000.93366
34262018.03.26 13:43close10230.020.937840.000000.938886.4910565.89
34272018.03.26 13:43close10220.010.937840.000000.93888-0.4310565.46
34282018.03.26 13:43close10210.010.937840.000000.93888-4.1310561.33
34292018.03.26 16:12sell10250.010.940390.000000.00000
34302018.03.26 16:12modify10240.010.935560.000000.93611
34312018.03.26 16:12modify10250.010.940390.000000.93611
34322018.03.27 03:00close10250.010.937180.000000.936112.3910563.72
34332018.03.27 03:00close10240.010.937180.000000.93611-1.3210562.40
34342018.03.27 09:00buy10260.010.935270.000000.00000
34352018.03.27 09:00modify10260.010.935270.000000.93717
34362018.03.27 10:42close10260.010.936050.000000.937170.5610562.96
34372018.03.27 16:10buy10270.010.934620.000000.00000
34382018.03.27 16:10modify10270.010.934620.000000.93652
34392018.03.27 16:50close10270.010.935380.000000.936520.5510563.51
34402018.03.28 20:00buy10280.010.931730.000000.00000
34412018.03.28 20:00modify10280.010.931730.000000.93363
34422018.03.30 01:07close10280.010.932380.000000.933630.4010563.91
34432018.04.03 11:00sell10290.010.934650.000000.00000
34442018.04.03 11:00modify10290.010.934650.000000.93275
34452018.04.03 11:36close10290.010.933740.000000.932750.6610564.57
34462018.04.03 18:00buy10300.010.929110.000000.00000
34472018.04.03 18:00modify10300.010.929110.000000.93101
34482018.04.03 21:33close10300.010.929880.000000.931010.5610565.13
34492018.04.03 22:31buy10310.010.928680.000000.00000
34502018.04.03 22:31modify10310.010.928680.000000.93058
34512018.04.04 01:59close10310.010.929450.000000.930580.5410565.67
34522018.04.04 11:00sell10320.010.933360.000000.00000
34532018.04.04 11:00modify10320.010.933360.000000.93146
34542018.04.04 23:22close10320.010.932570.000000.931460.5710566.24
34552018.04.05 09:00buy10330.010.930600.000000.00000
34562018.04.05 09:00modify10330.010.930600.000000.93250
34572018.04.05 14:46close10330.010.931360.000000.932500.5410566.78
34582018.04.05 20:00buy10340.010.928410.000000.00000
34592018.04.05 20:00modify10340.010.928410.000000.93031
34602018.04.06 20:53close10340.010.929150.000000.930310.5110567.30
34612018.04.09 03:00sell10350.010.929720.000000.00000
34622018.04.09 03:00modify10350.010.929720.000000.92782
34632018.04.09 19:06close10350.010.928870.000000.927820.6110567.91
34642018.04.10 00:25buy10360.010.928300.000000.00000
34652018.04.10 00:25modify10360.010.928300.000000.93020
34662018.04.10 03:42close10360.010.929070.000000.930200.5510568.46
34672018.04.11 05:44buy10370.010.927320.000000.00000
34682018.04.11 05:44modify10370.010.927320.000000.92922
34692018.04.11 10:57close10370.010.928060.000000.929220.5310568.99
34702018.04.11 23:00buy10380.010.924590.000000.00000
34712018.04.11 23:00modify10380.010.924590.000000.92649
34722018.04.11 23:58close10380.010.925330.000000.926490.5310569.52
34732018.04.12 00:53buy10390.010.925060.000000.00000
34742018.04.12 00:53modify10390.010.925060.000000.92696
34752018.04.12 02:52close10390.010.925830.000000.926960.5510570.07
34762018.04.12 10:00sell10400.010.928540.000000.00000
34772018.04.12 10:00modify10400.010.928540.000000.92664
34782018.04.12 16:54close10400.010.927740.000000.926640.5710570.64
34792018.04.12 18:00sell10410.010.930120.000000.00000
34802018.04.12 18:00modify10410.010.930120.000000.92822
34812018.04.12 18:12close10410.010.929370.000000.928220.5410571.18
34822018.04.17 16:00buy10420.010.921680.000000.00000
34832018.04.17 16:00modify10420.010.921680.000000.92358
34842018.04.18 05:42close10420.010.922440.000000.923580.5310571.71
34852018.04.18 20:38sell10430.010.925090.000000.00000
34862018.04.18 20:38modify10430.010.925090.000000.92319
34872018.04.18 23:00close10430.010.924340.000000.923190.5310572.24
34882018.04.18 23:29sell10440.010.925130.000000.00000
34892018.04.18 23:29modify10440.010.925130.000000.92323
34902018.04.19 00:53close10440.010.924370.000000.923230.4510572.70
34912018.04.19 01:44sell10450.010.925480.000000.00000
34922018.04.19 01:45modify10450.010.925480.000000.92358
34932018.04.19 02:51close10450.010.924650.000000.923580.6010573.30
34942018.04.19 15:00buy10460.010.920710.000000.00000
34952018.04.19 15:00modify10460.010.920710.000000.92261
34962018.04.20 10:10buy10470.010.916390.000000.00000
34972018.04.20 10:10modify10460.010.920710.000000.92041
34982018.04.20 10:10modify10470.010.916390.000000.92041
34992018.04.20 23:18close10470.010.919330.000000.920412.2210575.52
35002018.04.20 23:18close10460.010.919330.000000.92041-1.1210574.40
35012018.04.23 00:15sell10480.010.920760.000000.00000
35022018.04.23 00:15modify10480.010.920760.000000.91886
35032018.04.23 01:58close10480.010.920010.000000.918860.5310574.93
35042018.04.23 01:58sell10490.010.919830.000000.00000
35052018.04.23 01:58modify10490.010.919830.000000.91793
35062018.04.23 06:13close10490.010.918610.000000.917930.9010575.83
35072018.04.24 06:00buy10500.010.913850.000000.00000
35082018.04.24 06:00modify10500.010.913850.000000.91575
35092018.04.24 12:54close10500.010.914730.000000.915750.6410576.47
35102018.04.24 18:04buy10510.010.912330.000000.00000
35112018.04.24 18:04modify10510.010.912330.000000.91423
35122018.04.24 19:25close10510.010.913110.000000.914230.5510577.02
35132018.04.25 23:00buy10520.010.907930.000000.00000
35142018.04.25 23:00modify10520.010.907930.000000.90983
35152018.04.26 00:02close10520.010.909110.000000.909830.8210577.85
35162018.04.26 00:27buy10530.010.908100.000000.00000
35172018.04.26 00:27modify10530.010.908100.000000.91000
35182018.04.26 15:44close10530.010.908860.000000.910000.5510578.40
35192018.04.30 17:00buy10540.010.903840.000000.00000
35202018.04.30 17:00modify10540.010.903840.000000.90574
35212018.04.30 17:18close10540.010.904590.000000.905740.5410578.94
35222018.04.30 17:18buy10550.010.904750.000000.00000
35232018.04.30 17:18modify10550.010.904750.000000.90665
35242018.05.01 15:37buy10560.010.900780.000000.00000
35252018.05.01 15:37modify10550.010.904750.000000.90463
35262018.05.01 15:37modify10560.010.900780.000000.90463
35272018.05.01 17:15close10560.010.903540.000000.904632.0810581.02
35282018.05.01 17:15close10550.010.903540.000000.90463-0.9910580.03
35292018.05.03 18:00sell10570.010.905570.000000.00000
35302018.05.03 18:00modify10570.010.905570.000000.90367
35312018.05.03 18:52close10570.010.904800.000000.903670.5510580.58
35322018.05.03 18:52sell10580.010.904680.000000.00000
35332018.05.03 18:52modify10580.010.904680.000000.90278
35342018.05.04 05:53close10580.010.903950.000000.902780.4910581.07
35352018.05.08 11:00sell10590.010.907830.000000.00000
35362018.05.08 11:00modify10590.010.907830.000000.90593
35372018.05.08 11:34close10590.010.907070.000000.905930.5410581.61
35382018.05.08 11:34sell10600.010.906920.000000.00000
35392018.05.08 11:34modify10600.010.906920.000000.90502
35402018.05.08 12:04close10600.010.906150.000000.905020.5510582.16
35412018.05.08 12:12sell10610.010.906400.000000.00000
35422018.05.08 12:12modify10610.010.906400.000000.90450
35432018.05.08 12:42close10610.010.905630.000000.904500.5610582.72
35442018.05.08 22:00buy10620.010.902570.000000.00000
35452018.05.08 22:00modify10620.010.902570.000000.90447
35462018.05.09 17:28buy10630.010.898730.000000.00000
35472018.05.09 17:28modify10620.010.902570.000000.90251
35482018.05.09 17:28modify10630.010.898730.000000.90251
35492018.05.10 00:06buy10640.020.893900.000000.00000
35502018.05.10 00:06modify10620.010.902570.000000.89910
35512018.05.10 00:06modify10630.010.898730.000000.89910
35522018.05.10 00:06modify10640.020.893900.000000.89910
35532018.05.10 03:33buy10650.020.889890.000000.00000
35542018.05.10 03:33modify10620.010.902570.000000.89581
35552018.05.10 03:33modify10630.010.898730.000000.89581
35562018.05.10 03:33modify10640.020.893900.000000.89581
35572018.05.10 03:33modify10650.020.889890.000000.89581
35582018.05.10 10:18buy10660.020.885940.000000.00000
35592018.05.10 10:18modify10620.010.902570.000000.89360
35602018.05.10 10:18modify10630.010.898730.000000.89360
35612018.05.10 10:18modify10640.020.893900.000000.89360
35622018.05.10 10:18modify10650.020.889890.000000.89360
35632018.05.10 10:18modify10660.020.885940.000000.89360
35642018.05.16 04:17buy10670.020.881980.000000.00000
35652018.05.16 04:17modify10620.010.902570.000000.89147
35662018.05.16 04:17modify10630.010.898730.000000.89147
35672018.05.16 04:17modify10640.020.893900.000000.89147
35682018.05.16 04:17modify10650.020.889890.000000.89147
35692018.05.16 04:17modify10660.020.885940.000000.89147
35702018.05.16 04:17modify10670.020.881980.000000.89147
35712018.05.18 04:00sell10680.010.884500.000000.00000
35722018.05.18 04:00modify10680.010.884500.000000.88260
35732018.05.18 04:25close10680.010.883740.000000.882600.5510583.27
35742018.05.18 04:25sell10690.010.883620.000000.00000
35752018.05.18 04:25modify10690.010.883620.000000.88172
35762018.05.18 06:05close10690.010.882850.000000.881720.5510583.82
35772018.05.18 06:20sell10700.010.883080.000000.00000
35782018.05.18 06:20modify10700.010.883080.000000.88118
35792018.05.18 17:34close10670.020.890880.000000.8914713.4810597.30
35802018.05.18 17:34close10660.020.890880.000000.891477.2610604.56
35812018.05.18 17:34close10650.020.890880.000000.891471.1910605.76
35822018.05.18 17:34close10640.020.890880.000000.89147-4.9710600.79
35832018.05.18 17:34close10630.010.890880.000000.89147-6.2410594.55
35842018.05.18 17:34close10620.010.890880.000000.89147-9.2010585.35
35852018.05.18 17:34sell10710.010.890870.000000.00000
35862018.05.18 17:34modify10700.010.883080.000000.88511
35872018.05.18 17:34modify10710.010.890870.000000.88511
35882018.05.22 15:28close10710.010.886200.000000.885113.4910588.84
35892018.05.22 15:28close10700.010.886200.000000.88511-2.5010586.34
35902018.05.24 17:00sell10720.010.893520.000000.00000
35912018.05.24 17:00modify10720.010.893520.000000.89162
35922018.05.24 17:34close10720.010.892810.000000.891620.5110586.85
35932018.05.24 17:34sell10730.010.892670.000000.00000
35942018.05.24 17:34modify10730.010.892670.000000.89077
35952018.05.25 15:55sell10740.010.897000.000000.00000
35962018.05.25 15:55modify10730.010.892670.000000.89297
35972018.05.25 15:55modify10740.010.897000.000000.89297
35982018.05.28 04:39sell10750.020.901390.000000.00000
35992018.05.28 04:39modify10730.010.892670.000000.89629
36002018.05.28 04:39modify10740.010.897000.000000.89629
36012018.05.28 04:39modify10750.020.901390.000000.89629
36022018.05.30 00:25close10750.020.897360.000000.896296.0110592.86
36032018.05.30 00:25close10740.010.897360.000000.89629-0.4110592.45
36042018.05.30 00:25close10730.010.897360.000000.89629-3.7610588.69
36052018.05.30 02:00buy10760.010.897580.000000.00000
36062018.05.30 02:00modify10760.010.897580.000000.89948
36072018.05.30 03:24close10760.010.898380.000000.899480.5810589.27
36082018.05.30 09:08sell10770.010.901380.000000.00000
36092018.05.30 09:08modify10770.010.901380.000000.89948
36102018.05.30 10:22close10770.010.900620.000000.899480.5510589.82
36112018.05.30 12:00sell10780.010.901410.000000.00000
36122018.05.30 12:00modify10780.010.901410.000000.89951
36132018.05.30 14:05sell10790.010.905730.000000.00000
36142018.05.30 14:05modify10780.010.901410.000000.90171
36152018.05.30 14:05modify10790.010.905730.000000.90171
36162018.05.30 17:00close10790.010.901750.000000.901713.0210592.84
36172018.05.30 17:00close10780.010.901750.000000.90171-0.3010592.54
36182018.05.31 05:02buy10800.010.897920.000000.00000
36192018.05.31 05:02modify10800.010.897920.000000.89982
36202018.05.31 06:23close10800.010.898690.000000.899820.5510593.09
36212018.05.31 20:00sell10810.010.906690.000000.00000
36222018.05.31 20:00modify10810.010.906690.000000.90479
36232018.06.01 08:06close10810.010.905920.000000.904790.5210593.61
36242018.06.04 14:00sell10820.010.909670.000000.00000
36252018.06.04 14:00modify10820.010.909670.000000.90777
36262018.06.04 18:46close10820.010.908900.000000.907770.5510594.16
36272018.06.04 19:31sell10830.010.909550.000000.00000
36282018.06.04 19:31modify10830.010.909550.000000.90765
36292018.06.04 22:55close10830.010.908780.000000.907650.5510594.71
36302018.06.05 20:00sell10840.010.912910.000000.00000
36312018.06.05 20:00modify10840.010.912910.000000.91101
36322018.06.05 21:00close10840.010.912130.000000.911010.5610595.27
36332018.06.05 21:48sell10850.010.912310.000000.00000
36342018.06.05 21:48modify10850.010.912310.000000.91041
36352018.06.05 22:24close10850.010.911540.000000.910410.5510595.82
36362018.06.07 10:00sell10860.010.913130.000000.00000
36372018.06.07 10:00modify10860.010.913130.000000.91123
36382018.06.07 13:29close10860.010.912370.000000.911230.5410596.36
36392018.06.11 15:00sell10870.010.915240.000000.00000
36402018.06.11 15:00modify10870.010.915240.000000.91334
36412018.06.11 17:37close10870.010.914480.000000.913340.5410596.90
36422018.06.11 17:59sell10880.010.915090.000000.00000
36432018.06.11 17:59modify10880.010.915090.000000.91319
36442018.06.11 18:14close10880.010.914310.000000.913190.5610597.46
36452018.06.11 21:10buy10890.010.911180.000000.00000
36462018.06.11 21:10modify10890.010.911180.000000.91308
36472018.06.11 22:53close10890.010.911950.000000.913080.5610598.02
36482018.06.12 03:09buy10900.010.910700.000000.00000
36492018.06.12 03:09modify10900.010.910700.000000.91260
36502018.06.12 04:32close10900.010.911420.000000.912600.5210598.54
36512018.06.13 15:00sell10910.010.916270.000000.00000
36522018.06.13 15:00modify10910.010.916270.000000.91437
36532018.06.13 16:16close10910.010.915470.000000.914370.5710599.11
36542018.06.13 16:16sell10920.010.915320.000000.00000
36552018.06.13 16:16modify10920.010.915320.000000.91342
36562018.06.13 16:55close10920.010.914550.000000.913420.5510599.66
36572018.06.13 22:00buy10930.010.910950.000000.00000
36582018.06.13 22:00modify10930.010.910950.000000.91285
36592018.06.13 22:05close10930.010.911740.000000.912850.5610600.22
36602018.06.13 22:10buy10940.010.911390.000000.00000
36612018.06.13 22:10modify10940.010.911390.000000.91329
36622018.06.13 22:40close10940.010.912140.000000.913290.5310600.75
36632018.06.14 00:36buy10950.010.911390.000000.00000
36642018.06.14 00:36modify10950.010.911390.000000.91329
36652018.06.14 04:07close10950.010.912160.000000.913290.5510601.30
36662018.06.14 05:11buy10960.010.910940.000000.00000
36672018.06.14 05:11modify10960.010.910940.000000.91284
36682018.06.14 06:50close10960.010.911770.000000.912840.6010601.90
36692018.06.20 21:53buy10970.010.913870.000000.00000
36702018.06.20 21:54modify10970.010.913870.000000.91577
36712018.06.21 15:43close10970.010.914640.000000.915770.5010602.40
36722018.06.21 17:00sell10980.010.914920.000000.00000
36732018.06.21 17:00modify10980.010.914920.000000.91302
36742018.06.21 17:07close10980.010.914130.000000.913020.5710602.97
36752018.06.21 17:25sell10990.010.914340.000000.00000
36762018.06.21 17:25modify10990.010.914340.000000.91244
36772018.06.22 00:08close10990.010.913670.000000.912440.4510603.43
36782018.06.22 05:50sell11000.010.916350.000000.00000
36792018.06.22 05:50modify11000.010.916350.000000.91445
36802018.06.22 15:19close11000.010.915550.000000.914450.5710604.00
36812018.06.22 16:00sell11010.010.919890.000000.00000
36822018.06.22 16:00modify11010.010.919890.000000.91799
36832018.06.22 16:07close11010.010.919100.000000.917990.5610604.56
36842018.06.22 16:07sell11020.010.918990.000000.00000
36852018.06.22 16:07modify11020.010.918990.000000.91709
36862018.06.22 18:57close11020.010.918200.000000.917090.5710605.13
36872018.06.22 19:20sell11030.010.919060.000000.00000
36882018.06.22 19:20modify11030.010.919060.000000.91716
36892018.06.22 20:39close11030.010.918230.000000.917160.5910605.72
36902018.06.26 20:00buy11040.010.912240.000000.00000
36912018.06.26 20:00modify11040.010.912240.000000.91414
36922018.06.27 08:12buy11050.010.907640.000000.00000
36932018.06.27 08:12modify11040.010.912240.000000.91180
36942018.06.27 08:12modify11050.010.907640.000000.91180
36952018.06.28 04:36buy11060.020.902870.000000.00000
36962018.06.28 04:36modify11040.010.912240.000000.90823
36972018.06.28 04:36modify11050.010.907640.000000.90823
36982018.06.28 04:36modify11060.020.902870.000000.90823
36992018.06.28 15:35buy11070.020.898140.000000.00000
37002018.06.28 15:35modify11040.010.912240.000000.90465
37012018.06.28 15:35modify11050.010.907640.000000.90465
37022018.06.28 15:35modify11060.020.902870.000000.90465
37032018.06.28 15:35modify11070.020.898140.000000.90465
37042018.06.29 15:30buy11080.020.893200.000000.00000
37052018.06.29 15:30modify11040.010.912240.000000.90204
37062018.06.29 15:30modify11050.010.907640.000000.90204
37072018.06.29 15:30modify11060.020.902870.000000.90204
37082018.06.29 15:30modify11070.020.898140.000000.90204
37092018.06.29 15:30modify11080.020.893200.000000.90204
37102018.07.02 12:34buy11090.020.888340.000000.00000
37112018.07.02 12:34modify11040.010.912240.000000.89950
37122018.07.02 12:34modify11050.010.907640.000000.89950
37132018.07.02 12:34modify11060.020.902870.000000.89950
37142018.07.02 12:34modify11070.020.898140.000000.89950
37152018.07.02 12:34modify11080.020.893200.000000.89950
37162018.07.02 12:34modify11090.020.888340.000000.89950
37172018.07.06 10:00sell11100.010.894360.000000.00000
37182018.07.06 10:00modify11100.010.894360.000000.89246
37192018.07.10 06:06close11090.020.898900.000000.8995015.9110621.63
37202018.07.10 06:06close11080.020.898900.000000.899508.4110630.04
37212018.07.10 06:06close11070.020.898900.000000.899500.7810630.82
37222018.07.10 06:06close11060.020.898900.000000.89950-6.4910624.34
37232018.07.10 06:06close11050.010.898900.000000.89950-6.9610617.38
37242018.07.10 06:06close11040.010.898900.000000.89950-10.5110606.87
37252018.07.10 06:09sell11110.010.899100.000000.00000
37262018.07.10 06:09modify11100.010.894360.000000.89487
37272018.07.10 06:09modify11110.010.899100.000000.89487
37282018.07.10 11:38close11110.010.895980.000000.894872.3510609.22
37292018.07.10 11:38close11100.010.895980.000000.89487-1.3510607.87
37302018.07.11 16:00buy11120.010.892410.000000.00000
37312018.07.11 16:00modify11120.010.892410.000000.89431
37322018.07.12 00:24close11120.010.893100.000000.894310.4410608.32
37332018.07.13 15:00buy11130.010.887810.000000.00000
37342018.07.13 15:00modify11130.010.887810.000000.88971
37352018.07.13 15:04close11130.010.888600.000000.889710.5610608.88
37362018.07.13 15:04buy11140.010.888600.000000.00000
37372018.07.13 15:04modify11140.010.888600.000000.89050
37382018.07.13 15:30close11140.010.889340.000000.890500.5310609.41
37392018.07.13 16:33buy11150.010.888690.000000.00000
37402018.07.13 16:33modify11150.010.888690.000000.89059
37412018.07.13 17:38close11150.010.889470.000000.890590.5610609.97
37422018.07.17 11:00sell11160.010.896350.000000.00000
37432018.07.17 11:00modify11160.010.896350.000000.89445
37442018.07.17 15:22close11160.010.895560.000000.894450.5710610.54
37452018.07.19 11:00buy11170.010.891960.000000.00000
37462018.07.19 11:00modify11170.010.891960.000000.89386
37472018.07.19 20:02close11170.010.892630.000000.893860.4710611.01
37482018.07.20 01:00sell11180.010.895290.000000.00000
37492018.07.20 01:00modify11180.010.895290.000000.89339
37502018.07.20 02:11close11180.010.894450.000000.893390.6110611.62
37512018.07.20 06:43sell11190.010.895140.000000.00000
37522018.07.20 06:43modify11190.010.895140.000000.89324
37532018.07.20 15:30t/p11190.010.893100.000000.893241.5310613.15
37542018.07.25 23:00buy11200.010.891160.000000.00000
37552018.07.25 23:00modify11200.010.891160.000000.89306
37562018.07.25 23:37close11200.010.891950.000000.893060.5710613.72
37572018.07.26 19:00buy11210.010.888140.000000.00000
37582018.07.26 19:00modify11210.010.888140.000000.89004
37592018.07.27 11:53buy11220.010.884100.000000.00000
37602018.07.27 11:53modify11210.010.888140.000000.88798
37612018.07.27 11:53modify11220.010.884100.000000.88798
37622018.07.27 16:38close11220.010.886930.000000.887982.1410615.86
37632018.07.27 16:38close11210.010.886930.000000.88798-0.9910614.87
37642018.07.30 04:32sell11230.010.888670.000000.00000
37652018.07.30 04:32modify11230.010.888670.000000.88677
37662018.07.30 14:44close11230.010.887890.000000.886770.5610615.43
37672018.07.31 20:00buy11240.010.886610.000000.00000
37682018.07.31 20:00modify11240.010.886610.000000.88851
37692018.08.01 17:57buy11250.010.882640.000000.00000
37702018.08.01 17:57modify11240.010.886610.000000.88649
37712018.08.01 17:57modify11250.010.882640.000000.88649
37722018.08.02 17:26buy11260.020.878640.000000.00000
37732018.08.02 17:26modify11240.010.886610.000000.88346
37742018.08.02 17:26modify11250.010.882640.000000.88346
37752018.08.02 17:26modify11260.020.878640.000000.88346
37762018.08.03 17:00buy11270.020.874670.000000.00000
37772018.08.03 17:00modify11240.010.886610.000000.88031
37782018.08.03 17:00modify11250.010.882640.000000.88031
37792018.08.03 17:00modify11260.020.878640.000000.88031
37802018.08.03 17:00modify11270.020.874670.000000.88031
37812018.08.07 21:51close11270.020.879730.000000.880317.6410623.07
37822018.08.07 21:51close11260.020.879730.000000.880311.5110624.58
37832018.08.07 21:51close11250.010.879730.000000.88031-2.3610622.21
37842018.08.07 21:51close11240.010.879730.000000.88031-5.4310616.79
37852018.08.07 22:00sell11280.010.879680.000000.00000
37862018.08.07 22:00modify11280.010.879680.000000.87778
37872018.08.08 20:54close11280.010.878890.000000.877780.5410617.33
37882018.08.09 05:28buy11290.010.869170.000000.00000
37892018.08.09 05:28modify11290.010.869170.000000.87107
37902018.08.09 09:33buy11300.010.865380.000000.00000
37912018.08.09 09:33modify11290.010.869170.000000.86914
37922018.08.09 09:33modify11300.010.865380.000000.86914
37932018.08.10 02:09buy11310.020.861440.000000.00000
37942018.08.10 02:09modify11290.010.869170.000000.86618
37952018.08.10 02:09modify11300.010.865380.000000.86618
37962018.08.10 02:09modify11310.020.861440.000000.86618
37972018.08.10 16:52close11310.020.865120.000000.866185.5810622.91
37982018.08.10 16:52close11300.010.865120.000000.86618-0.2610622.65
37992018.08.10 16:52close11290.010.865120.000000.86618-3.1810619.48
38002018.08.10 20:00sell11320.010.865740.000000.00000
38012018.08.10 20:00modify11320.010.865740.000000.86384
38022018.08.10 22:00t/p11320.010.863820.000000.863841.4310620.91
38032018.08.14 22:00buy11330.010.859680.000000.00000
38042018.08.14 22:00modify11330.010.859680.000000.86158
38052018.08.15 16:27close11330.010.860460.000000.861580.5410621.45
38062018.08.15 18:00sell11340.010.863000.000000.00000
38072018.08.15 18:00modify11340.010.863000.000000.86110
38082018.08.15 21:18close11340.010.862200.000000.861100.5810622.03
38092018.08.15 21:18sell11350.010.862070.000000.00000
38102018.08.15 21:18modify11350.010.862070.000000.86017
38112018.08.16 15:32sell11360.010.866130.000000.00000
38122018.08.16 15:32modify11350.010.862070.000000.86224
38132018.08.16 15:32modify11360.010.866130.000000.86224
38142018.08.17 15:39close11360.010.863370.000000.862242.0510624.08
38152018.08.17 15:39close11350.010.863370.000000.86224-1.1510622.93
38162018.08.17 20:00buy11370.010.864660.000000.00000
38172018.08.17 20:00modify11370.010.864660.000000.86656
38182018.08.17 21:18close11370.010.865440.000000.866560.5610623.49
38192018.08.21 19:00sell11380.010.870780.000000.00000
38202018.08.21 19:00modify11380.010.870780.000000.86888
38212018.08.22 01:45sell11390.010.874880.000000.00000
38222018.08.22 01:45modify11380.010.870780.000000.87097
38232018.08.22 01:45modify11390.010.874880.000000.87097
38242018.08.22 09:50close11390.010.872080.000000.870972.1110625.60
38252018.08.22 09:50close11380.010.872080.000000.87097-1.0710624.53
38262018.08.30 09:00buy11400.010.859670.000000.00000
38272018.08.30 09:00modify11400.010.859670.000000.86157
38282018.08.30 10:17close11400.010.860450.000000.861570.5610625.09
38292018.08.30 10:17buy11410.010.860590.000000.00000
38302018.08.30 10:17modify11410.010.860590.000000.86249
38312018.08.30 12:36close11410.010.861360.000000.862490.5510625.64
38322018.09.03 06:03buy11420.010.861960.000000.00000
38332018.09.03 06:03modify11420.010.861960.000000.86386
38342018.09.03 07:03close11420.010.862800.000000.863860.6110626.25
38352018.09.04 14:00buy11430.010.860880.000000.00000
38362018.09.04 14:00modify11430.010.860880.000000.86278
38372018.09.04 14:30close11430.010.861650.000000.862780.5610626.81
38382018.09.04 14:30buy11440.010.861680.000000.00000
38392018.09.04 14:30modify11440.010.861680.000000.86358
38402018.09.04 14:45close11440.010.862430.000000.863580.5410627.35
38412018.09.05 19:00sell11450.010.867980.000000.00000
38422018.09.05 19:00modify11450.010.867980.000000.86608
38432018.09.06 08:36close11450.010.867220.000000.866080.4610627.82
38442018.09.06 23:04buy11460.010.866440.000000.00000
38452018.09.06 23:04modify11460.010.866440.000000.86834
38462018.09.07 16:50buy11470.010.861980.000000.00000
38472018.09.07 16:50modify11460.010.866440.000000.86607
38482018.09.07 16:50modify11470.010.861980.000000.86607
38492018.09.11 13:12buy11480.020.857670.000000.00000
38502018.09.11 13:12modify11460.010.866440.000000.86276
38512018.09.11 13:12modify11470.010.861980.000000.86276
38522018.09.11 13:12modify11480.020.857670.000000.86276
38532018.09.11 23:04buy11490.020.853270.000000.00000
38542018.09.11 23:04modify11460.010.866440.000000.85938
38552018.09.11 23:04modify11470.010.861980.000000.85938
38562018.09.11 23:04modify11480.020.857670.000000.85938
38572018.09.11 23:04modify11490.020.853270.000000.85938
38582018.09.18 01:08close11490.020.858820.000000.859388.2310636.05
38592018.09.18 01:08close11480.020.858820.000000.859381.4710637.52
38602018.09.18 01:08close11470.010.858820.000000.85938-2.6110634.92
38612018.09.18 01:08close11460.010.858820.000000.85938-6.0510628.86
38622018.09.18 19:00buy11500.010.855150.000000.00000
38632018.09.18 19:00modify11500.010.855150.000000.85705
38642018.09.19 08:17close11500.010.855930.000000.857050.5410629.41
38652018.09.20 07:02sell11510.010.858260.000000.00000
38662018.09.20 07:02modify11510.010.858260.000000.85636
38672018.09.20 19:06sell11520.010.862510.000000.00000
38682018.09.20 19:06modify11510.010.858260.000000.85852
38692018.09.20 19:06modify11520.010.862510.000000.85852
38702018.09.24 18:38close11520.010.859670.000000.858522.0910631.50
38712018.09.24 18:38close11510.010.859670.000000.85852-1.1810630.32
38722018.09.25 02:02buy11530.010.859490.000000.00000
38732018.09.25 02:02modify11530.010.859490.000000.86139
38742018.09.25 03:05close11530.010.860260.000000.861390.5610630.88
38752018.09.26 08:00sell11540.010.863830.000000.00000
38762018.09.26 08:00modify11540.010.863830.000000.86193
38772018.09.26 10:00close11540.010.863070.000000.861930.5510631.43
38782018.09.26 22:00sell11550.010.866920.000000.00000
38792018.09.26 22:00modify11550.010.866920.000000.86502
38802018.09.26 22:04close11550.010.866230.000000.865020.4910631.92
38812018.09.26 22:04sell11560.010.866030.000000.00000
38822018.09.26 22:04modify11560.010.866030.000000.86413
38832018.09.27 18:14close11560.010.865270.000000.864130.4510632.38
38842018.09.27 20:00buy11570.010.862750.000000.00000
38852018.09.27 20:00modify11570.010.862750.000000.86465
38862018.09.28 15:31buy11580.010.858710.000000.00000
38872018.09.28 15:31modify11570.010.862750.000000.86259
38882018.09.28 15:31modify11580.010.858710.000000.86259
38892018.09.28 23:55buy11590.020.854520.000000.00000
38902018.09.28 23:55modify11570.010.862750.000000.85945
38912018.09.28 23:55modify11580.010.858710.000000.85945
38922018.09.28 23:55modify11590.020.854520.000000.85945
38932018.10.01 02:59buy11600.020.850330.000000.00000
38942018.10.01 02:59modify11570.010.862750.000000.85619
38952018.10.01 02:59modify11580.010.858710.000000.85619
38962018.10.01 02:59modify11590.020.854520.000000.85619
38972018.10.01 02:59modify11600.020.850330.000000.85619
38982018.10.01 13:15buy11610.020.846100.000000.00000
38992018.10.01 13:15modify11570.010.862750.000000.85392
39002018.10.01 13:15modify11580.010.858710.000000.85392
39012018.10.01 13:15modify11590.020.854520.000000.85392
39022018.10.01 13:15modify11600.020.850330.000000.85392
39032018.10.01 13:15modify11610.020.846100.000000.85392
39042018.10.03 14:05buy11620.020.841980.000000.00000
39052018.10.03 14:05modify11570.010.862750.000000.85173
39062018.10.03 14:05modify11580.010.858710.000000.85173
39072018.10.03 14:05modify11590.020.854520.000000.85173
39082018.10.03 14:05modify11600.020.850330.000000.85173
39092018.10.03 14:05modify11610.020.846100.000000.85173
39102018.10.03 14:05modify11620.020.841980.000000.85173
39112018.10.03 20:09buy11630.020.837870.000000.00000
39122018.10.03 20:09modify11570.010.862750.000000.84959
39132018.10.03 20:09modify11580.010.858710.000000.84959
39142018.10.03 20:09modify11590.020.854520.000000.84959
39152018.10.03 20:09modify11600.020.850330.000000.84959
39162018.10.03 20:09modify11610.020.846100.000000.84959
39172018.10.03 20:09modify11620.020.841980.000000.84959
39182018.10.03 20:09modify11630.020.837870.000000.84959
39192018.10.05 18:51buy11640.020.833670.000000.00000
39202018.10.05 18:51modify11570.010.862750.000000.84746
39212018.10.05 18:51modify11580.010.858710.000000.84746
39222018.10.05 18:51modify11590.020.854520.000000.84746
39232018.10.05 18:51modify11600.020.850330.000000.84746
39242018.10.05 18:51modify11610.020.846100.000000.84746
39252018.10.05 18:51modify11620.020.841980.000000.84746
39262018.10.05 18:51modify11630.020.837870.000000.84746
39272018.10.05 18:51modify11640.020.833670.000000.84746
39282018.10.08 10:00sell11650.010.836400.000000.00000
39292018.10.08 10:00modify11650.010.836400.000000.83450
39302018.10.08 17:58close11650.010.835640.000000.834500.5410632.92
39312018.10.10 04:00sell11660.010.839880.000000.00000
39322018.10.10 04:00modify11660.010.839880.000000.83798
39332018.10.10 06:29close11660.010.839110.000000.837980.5510633.47
39342018.10.10 22:00sell11670.010.842300.000000.00000
39352018.10.10 22:00modify11670.010.842300.000000.84040
39362018.10.10 23:52close11670.010.841560.000000.840400.5310634.00
39372018.10.10 23:53sell11680.010.841630.000000.00000
39382018.10.10 23:53modify11680.010.841630.000000.83973
39392018.10.11 12:57close11640.020.846870.000000.8474620.0410654.03
39402018.10.11 12:57close11630.020.846870.000000.8474613.4510667.48
39412018.10.11 12:57close11620.020.846870.000000.847467.1310674.62
39422018.10.11 12:57close11610.020.846870.000000.847460.7410675.36
39432018.10.11 12:57close11600.020.846870.000000.84746-5.7710669.59
39442018.10.11 12:57close11590.020.846870.000000.84746-12.2410657.35
39452018.10.11 12:57close11580.010.846870.000000.84746-9.3410648.01
39462018.10.11 12:57close11570.010.846870.000000.84746-12.4710635.54
39472018.10.11 12:57sell11690.010.846870.000000.00000
39482018.10.11 12:57modify11680.010.841630.000000.84239
39492018.10.11 12:57modify11690.010.846870.000000.84239
39502018.10.11 18:08sell11700.020.850900.000000.00000
39512018.10.11 18:08modify11680.010.841630.000000.84575
39522018.10.11 18:08modify11690.010.846870.000000.84575
39532018.10.11 18:08modify11700.020.850900.000000.84575
39542018.10.15 00:16close11700.020.846760.000000.845756.1710641.71
39552018.10.15 00:16close11690.010.846760.000000.84575-0.0210641.69
39562018.10.15 00:16close11680.010.846760.000000.84575-4.1310637.56
39572018.10.15 14:00sell11710.010.850890.000000.00000
39582018.10.15 14:00modify11710.010.850890.000000.84899
39592018.10.15 18:06close11710.010.850130.000000.848990.5410638.10
39602018.10.16 00:45sell11720.010.853870.000000.00000
39612018.10.16 00:45modify11720.010.853870.000000.85197
39622018.10.16 05:00close11720.010.853090.000000.851970.5610638.66
39632018.10.18 14:00sell11730.010.856650.000000.00000
39642018.10.18 14:00modify11730.010.856650.000000.85475
39652018.10.18 16:16close11730.010.855900.000000.854750.5410639.20
39662018.10.19 15:00sell11740.010.859430.000000.00000
39672018.10.19 15:00modify11740.010.859430.000000.85753
39682018.10.19 15:30sell11750.010.863630.000000.00000
39692018.10.19 15:30modify11740.010.859430.000000.85967
39702018.10.19 15:30modify11750.010.863630.000000.85967
39712018.10.22 12:54close11750.010.860780.000000.859672.1210641.32
39722018.10.22 12:54close11740.010.860780.000000.85967-1.1110640.21
39732018.10.22 18:00buy11760.010.858950.000000.00000
39742018.10.22 18:00modify11760.010.858950.000000.86085
39752018.10.23 12:26close11760.010.859720.000000.860850.5410640.76
39762018.10.24 22:00buy11770.010.848930.000000.00000
39772018.10.24 22:00modify11770.010.848930.000000.85083
39782018.10.24 22:24close11770.010.849710.000000.850830.5610641.32
39792018.10.24 22:24buy11780.010.849900.000000.00000
39802018.10.24 22:24modify11780.010.849900.000000.85180
39812018.10.24 22:34close11780.010.850670.000000.851800.5510641.87
39822018.10.25 17:58sell11790.010.853690.000000.00000
39832018.10.25 17:58modify11790.010.853690.000000.85179
39842018.10.25 21:02t/p11790.010.851790.000000.851791.4210643.29
39852018.10.26 07:00buy11800.010.849820.000000.00000
39862018.10.26 07:00modify11800.010.849820.000000.85172
39872018.10.26 10:25close11800.010.850630.000000.851720.5810643.87
39882018.10.26 18:00sell11810.010.854160.000000.00000
39892018.10.26 18:00modify11810.010.854160.000000.85226
39902018.10.26 18:23close11810.010.853400.000000.852260.5410644.41
39912018.10.26 18:47sell11820.010.853720.000000.00000
39922018.10.26 18:48modify11820.010.853720.000000.85182
39932018.10.26 19:49close11820.010.852960.000000.851820.5410644.95
39942018.10.26 22:00sell11830.010.854080.000000.00000
39952018.10.26 22:00modify11830.010.854080.000000.85218
39962018.10.30 06:04sell11840.010.858450.000000.00000
39972018.10.30 06:04modify11830.010.854080.000000.85440
39982018.10.30 06:04modify11840.010.858450.000000.85440
39992018.10.30 16:15sell11850.020.862810.000000.00000
40002018.10.30 16:15modify11830.010.854080.000000.85771
40012018.10.30 16:15modify11840.010.858450.000000.85771
40022018.10.30 16:15modify11850.020.862810.000000.85771
40032018.10.31 05:15close11850.020.858770.000000.857716.0710651.02
40042018.10.31 05:15close11840.010.858770.000000.85771-0.3210650.70
40052018.10.31 05:15close11830.010.858770.000000.85771-3.7310646.97
40062018.11.01 07:10sell11860.010.864760.000000.00000
40072018.11.01 07:10modify11860.010.864760.000000.86286
40082018.11.01 16:47sell11870.010.869100.000000.00000
40092018.11.01 16:47modify11860.010.864760.000000.86507
40102018.11.01 16:47modify11870.010.869100.000000.86507
40112018.11.02 06:48sell11880.020.873400.000000.00000
40122018.11.02 06:48modify11860.010.864760.000000.86834
40132018.11.02 06:48modify11870.010.869100.000000.86834
40142018.11.02 06:48modify11880.020.873400.000000.86834
40152018.11.05 00:00close11880.020.869220.000000.868346.2810653.26
40162018.11.05 00:00close11870.010.869220.000000.86834-0.1910653.07
40172018.11.05 00:00close11860.010.869220.000000.86834-3.5310649.54
40182018.11.05 23:09sell11890.010.873770.000000.00000
40192018.11.05 23:09modify11890.010.873770.000000.87187
40202018.11.06 01:38close11890.010.872950.000000.871870.5610650.11
40212018.11.06 16:00sell11900.010.876430.000000.00000
40222018.11.06 16:00modify11900.010.876430.000000.87453
40232018.11.06 17:57close11900.010.875670.000000.874530.5410650.65
40242018.11.06 18:48sell11910.010.876200.000000.00000
40252018.11.06 18:48modify11910.010.876200.000000.87430
40262018.11.06 23:45sell11920.010.880470.000000.00000
40272018.11.06 23:45modify11910.010.876200.000000.87647
40282018.11.06 23:45modify11920.010.880470.000000.87647
40292018.11.07 02:42sell11930.020.885020.000000.00000
40302018.11.07 02:42modify11910.010.876200.000000.87985
40312018.11.07 02:42modify11920.010.880470.000000.87985
40322018.11.07 02:42modify11930.020.885020.000000.87985
40332018.11.07 17:54sell11940.020.889670.000000.00000
40342018.11.07 17:54modify11910.010.876200.000000.88334
40352018.11.07 17:54modify11920.010.880470.000000.88334
40362018.11.07 17:54modify11930.020.885020.000000.88334
40372018.11.07 17:54modify11940.020.889670.000000.88334
40382018.11.12 11:00buy11950.010.886950.000000.00000
40392018.11.12 11:00modify11950.010.886950.000000.88885
40402018.11.12 11:19close11950.010.887710.000000.888850.5510651.20
40412018.11.13 17:23sell11960.020.894410.000000.00000
40422018.11.13 17:23modify11910.010.876200.000000.88586
40432018.11.13 17:23modify11920.010.880470.000000.88586
40442018.11.13 17:23modify11930.020.885020.000000.88586
40452018.11.13 17:23modify11940.020.889670.000000.88586
40462018.11.13 17:23modify11960.020.894410.000000.88586
40472018.11.14 09:47sell11970.020.899130.000000.00000
40482018.11.14 09:47modify11910.010.876200.000000.88831
40492018.11.14 09:47modify11920.010.880470.000000.88831
40502018.11.14 09:47modify11930.020.885020.000000.88831
40512018.11.14 09:47modify11940.020.889670.000000.88831
40522018.11.14 09:47modify11960.020.894410.000000.88831
40532018.11.14 09:47modify11970.020.899130.000000.88831
40542018.11.16 11:00buy11980.010.896600.000000.00000
40552018.11.16 11:00modify11980.010.896600.000000.89850
40562018.11.16 14:37close11980.010.897370.000000.898500.5510651.75
40572018.11.16 19:01sell11990.020.904050.000000.00000
40582018.11.16 19:01modify11910.010.876200.000000.89077
40592018.11.16 19:01modify11920.010.880470.000000.89077
40602018.11.16 19:01modify11930.020.885020.000000.89077
40612018.11.16 19:01modify11940.020.889670.000000.89077
40622018.11.16 19:01modify11960.020.894410.000000.89077
40632018.11.16 19:01modify11970.020.899130.000000.89077
40642018.11.16 19:01modify11990.020.904050.000000.89077
40652018.11.21 15:36sell12000.020.908910.000000.00000
40662018.11.21 15:36modify11910.010.876200.000000.89322
40672018.11.21 15:36modify11920.010.880470.000000.89322
40682018.11.21 15:36modify11930.020.885020.000000.89322
40692018.11.21 15:36modify11940.020.889670.000000.89322
40702018.11.21 15:36modify11960.020.894410.000000.89322
40712018.11.21 15:36modify11970.020.899130.000000.89322
40722018.11.21 15:36modify11990.020.904050.000000.89322
40732018.11.21 15:36modify12000.020.908910.000000.89322
40742018.11.22 01:00buy12010.010.903400.000000.00000
40752018.11.22 01:00modify12010.010.903400.000000.90530
40762018.11.23 15:30close12000.020.893650.000000.8932223.1510674.90
40772018.11.23 15:30close11990.020.893650.000000.8932215.5110690.41
40782018.11.23 15:30close11970.020.893650.000000.893227.7110698.12
40792018.11.23 15:30close11960.020.893650.000000.893220.4110698.53
40802018.11.23 15:30close11940.020.893650.000000.89322-7.2310691.30
40812018.11.23 15:30close11930.020.893650.000000.89322-14.3810676.93
40822018.11.23 15:30close11920.010.893650.000000.89322-10.7110666.22
40832018.11.23 15:30close11910.010.893650.000000.89322-14.0010652.21
40842018.11.23 15:30buy12020.010.893700.000000.00000
40852018.11.23 15:30modify12010.010.903400.000000.90041
40862018.11.23 15:30modify12020.010.893700.000000.90041
40872018.11.26 22:59close12020.010.899290.000000.900414.2410656.46
40882018.11.26 22:59close12010.010.899290.000000.90041-3.2310653.23
40892018.11.27 16:00sell12030.010.901820.000000.00000
40902018.11.27 16:00modify12030.010.901820.000000.89992
40912018.11.27 16:50close12030.010.901090.000000.899920.5310653.76
40922018.11.27 16:50sell12040.010.900910.000000.00000
40932018.11.27 16:50modify12040.010.900910.000000.89901
40942018.11.28 09:57sell12050.010.905460.000000.00000
40952018.11.28 09:57modify12040.010.900910.000000.90132
40962018.11.28 09:57modify12050.010.905460.000000.90132
40972018.11.28 19:03sell12060.020.909900.000000.00000
40982018.11.28 19:03modify12040.010.900910.000000.90472
40992018.11.28 19:03modify12050.010.905460.000000.90472
41002018.11.28 19:03modify12060.020.909900.000000.90472
41012018.11.30 15:30sell12070.020.914780.000000.00000
41022018.11.30 15:30modify12040.010.900910.000000.90829
41032018.11.30 15:30modify12050.010.905460.000000.90829
41042018.11.30 15:30modify12060.020.909900.000000.90829
41052018.11.30 15:30modify12070.020.914780.000000.90829
41062018.12.04 23:28sell12080.020.919360.000000.00000
41072018.12.04 23:28modify12040.010.900910.000000.91081
41082018.12.04 23:28modify12050.010.905460.000000.91081
41092018.12.04 23:28modify12060.020.909900.000000.91081
41102018.12.04 23:28modify12070.020.914780.000000.91081
41112018.12.04 23:28modify12080.020.919360.000000.91081
41122018.12.05 17:15sell12090.020.923890.000000.00000
41132018.12.05 17:15modify12040.010.900910.000000.91322
41142018.12.05 17:15modify12050.010.905460.000000.91322
41152018.12.05 17:15modify12060.020.909900.000000.91322
41162018.12.05 17:15modify12070.020.914780.000000.91322
41172018.12.05 17:15modify12080.020.919360.000000.91322
41182018.12.05 17:15modify12090.020.923890.000000.91322
41192018.12.07 16:33close12090.020.913800.000000.9132215.2110668.97
41202018.12.07 16:33close12080.020.913800.000000.913228.1910677.15
41212018.12.07 16:33close12070.020.913800.000000.913221.0310678.19
41222018.12.07 16:33close12060.020.913800.000000.91322-6.7110671.48
41232018.12.07 16:33close12050.010.913800.000000.91322-6.7710664.71
41242018.12.07 16:33close12040.010.913800.000000.91322-10.2910654.41
41252018.12.07 20:00buy12100.010.911400.000000.00000
41262018.12.07 20:00modify12100.010.911400.000000.91330
41272018.12.07 20:45close12100.010.912220.000000.913300.5910655.00
41282018.12.07 20:45buy12110.010.912370.000000.00000
41292018.12.07 20:45modify12110.010.912370.000000.91427
41302018.12.07 22:51close12110.010.913130.000000.914270.5410655.54
41312018.12.10 17:00sell12120.010.919400.000000.00000
41322018.12.10 17:00modify12120.010.919400.000000.91750
41332018.12.11 15:44sell12130.010.924160.000000.00000
41342018.12.11 15:44modify12120.010.919400.000000.91992
41352018.12.11 15:44modify12130.010.924160.000000.91992
41362018.12.11 21:25close12130.010.921050.000000.919922.3510657.89
41372018.12.11 21:25close12120.010.921050.000000.91992-1.3410656.56
41382018.12.12 10:00buy12140.010.917430.000000.00000
41392018.12.12 10:00modify12140.010.917430.000000.91933
41402018.12.13 09:25close12140.010.918190.000000.919330.4910657.05
41412018.12.14 07:00buy12150.010.908570.000000.00000
41422018.12.14 07:00modify12150.010.908570.000000.91047
41432018.12.14 08:06close12150.010.909380.000000.910470.5810657.63
41442018.12.14 08:06buy12160.010.909530.000000.00000
41452018.12.14 08:06modify12160.010.909530.000000.91143
41462018.12.14 17:27close12160.010.910300.000000.911430.5610658.19
41472018.12.17 22:00sell12170.010.912700.000000.00000
41482018.12.17 22:00modify12170.010.912700.000000.91080
41492018.12.18 03:30sell12180.010.917540.000000.00000
41502018.12.18 03:30modify12170.010.912700.000000.91326
41512018.12.18 03:30modify12180.010.917540.000000.91326
41522018.12.18 18:15sell12190.020.922210.000000.00000
41532018.12.18 18:15modify12170.010.912700.000000.91684
41542018.12.18 18:15modify12180.010.917540.000000.91684
41552018.12.18 18:15modify12190.020.922210.000000.91684
41562018.12.19 20:00buy12200.010.920300.000000.00000
41572018.12.19 20:00modify12200.010.920300.000000.92220
41582018.12.19 21:28close12190.020.918070.000000.916846.2210664.41
41592018.12.19 21:28close12180.010.918070.000000.91684-0.4710663.94
41602018.12.19 21:28close12170.010.918070.000000.91684-4.2210659.73
41612018.12.19 23:45buy12210.010.912940.000000.00000
41622018.12.19 23:45modify12200.010.920300.000000.91848
41632018.12.19 23:45modify12210.010.912940.000000.91848
41642018.12.20 07:46buy12220.020.907980.000000.00000
41652018.12.20 07:46modify12200.010.920300.000000.91412
41662018.12.20 07:46modify12210.010.912940.000000.91412
41672018.12.20 07:46modify12220.020.907980.000000.91412
41682018.12.20 12:51close12220.020.913030.000000.914127.6810667.41
41692018.12.20 12:51close12210.010.913030.000000.91412-0.0210667.39
41702018.12.20 12:51close12200.010.913030.000000.91412-5.6810661.71
41712019.01.11 12:00sell12230.010.901090.000000.00000
41722019.01.11 12:00modify12230.010.901090.000000.89919
41732019.01.11 19:58sell12240.010.906320.000000.00000
41742019.01.11 19:58modify12230.010.901090.000000.90184
41752019.01.11 19:58modify12240.010.906320.000000.90184
41762019.01.14 10:37close12240.010.902950.000000.901842.5210664.24
41772019.01.14 10:37close12230.010.902950.000000.90184-1.5010662.74
41782019.01.15 20:00buy12250.010.904000.000000.00000
41792019.01.15 20:00modify12250.010.904000.000000.90590
41802019.01.15 21:59close12250.010.904820.000000.905900.5910663.33
41812019.01.16 15:00buy12260.010.898430.000000.00000
41822019.01.16 15:00modify12260.010.898430.000000.90033
41832019.01.16 17:43close12260.010.899210.000000.900330.5610663.89
41842019.01.16 17:46buy12270.010.898750.000000.00000
41852019.01.16 17:46modify12270.010.898750.000000.90065
41862019.01.16 20:48close12270.010.899470.000000.900650.5110664.40
41872019.01.17 03:50buy12280.010.896380.000000.00000
41882019.01.17 03:50modify12280.010.896380.000000.89828
41892019.01.17 04:10close12280.010.897170.000000.898280.5710664.97
41902019.01.17 12:00buy12290.010.895110.000000.00000
41912019.01.17 12:00modify12290.010.895110.000000.89701
41922019.01.17 14:22close12290.010.895900.000000.897010.5610665.53
41932019.01.21 00:33buy12300.010.894440.000000.00000
41942019.01.21 00:33modify12300.010.894440.000000.89634
41952019.01.22 01:00close12300.010.895200.000000.896340.5210666.05
41962019.01.23 00:24sell12310.010.901580.000000.00000
41972019.01.23 00:24modify12310.010.901580.000000.89968
41982019.01.23 01:32close12310.010.900850.000000.899680.5210666.57
41992019.01.23 01:32sell12320.010.900720.000000.00000
42002019.01.23 01:32modify12320.010.900720.000000.89882
42012019.01.23 12:30sell12330.010.905140.000000.00000
42022019.01.23 12:30modify12320.010.900720.000000.90107
42032019.01.23 12:30modify12330.010.905140.000000.90107
42042019.01.25 01:52close12330.010.902160.000000.901072.1410668.71
42052019.01.25 01:52close12320.010.902160.000000.90107-1.2610667.44
42062019.01.25 19:00sell12340.010.906580.000000.00000
42072019.01.25 19:00modify12340.010.906580.000000.90468
42082019.01.25 21:57close12340.010.905810.000000.904680.5510667.99
42092019.01.25 21:58sell12350.010.905690.000000.00000
42102019.01.25 21:58modify12350.010.905690.000000.90379
42112019.01.25 23:21close12350.010.904900.000000.903790.5710668.56
42122019.01.28 04:52sell12360.010.906360.000000.00000
42132019.01.28 04:52modify12360.010.906360.000000.90446
42142019.01.28 10:10close12360.010.905570.000000.904460.5710669.13
42152019.01.30 16:00buy12370.010.902820.000000.00000
42162019.01.30 16:00modify12370.010.902820.000000.90472
42172019.01.30 21:00close12370.010.903790.000000.904720.7110669.84
42182019.01.31 05:00sell12380.010.907520.000000.00000
42192019.01.31 05:00modify12380.010.907520.000000.90562
42202019.01.31 09:13close12380.010.906730.000000.905620.5710670.41
42212019.01.31 14:27sell12390.010.908880.000000.00000
42222019.01.31 14:27modify12390.010.908880.000000.90698
42232019.01.31 20:52close12390.010.908070.000000.906980.5810670.99
42242019.02.01 20:00buy12400.010.903990.000000.00000
42252019.02.01 20:00modify12400.010.903990.000000.90589
42262019.02.05 00:00close12400.010.904750.000000.905890.5110671.50
42272019.02.07 04:00buy12410.010.894290.000000.00000
42282019.02.07 04:00modify12410.010.894290.000000.89619
42292019.02.07 04:58close12410.010.895050.000000.896190.5510672.05
42302019.02.07 04:58buy12420.010.895210.000000.00000
42312019.02.07 04:58modify12420.010.895210.000000.89711
42322019.02.07 14:48close12420.010.895980.000000.897110.5510672.60
42332019.02.08 05:31sell12430.010.898990.000000.00000
42342019.02.08 05:31modify12430.010.898990.000000.89709
42352019.02.08 12:23close12430.010.898220.000000.897090.5510673.15
42362019.02.08 17:00buy12440.010.896200.000000.00000
42372019.02.08 17:00modify12440.010.896200.000000.89810
42382019.02.08 18:31close12440.010.896980.000000.898100.5610673.71
42392019.02.08 20:13buy12450.010.895830.000000.00000
42402019.02.08 20:14modify12450.010.895830.000000.89773
42412019.02.11 01:14close12450.010.896600.000000.897730.5310674.25
42422019.02.11 09:00sell12460.010.899000.000000.00000
42432019.02.11 09:00modify12460.010.899000.000000.89710
42442019.02.11 09:51close12460.010.898180.000000.897100.5910674.84
42452019.02.11 14:17buy12470.010.895080.000000.00000
42462019.02.11 14:17modify12470.010.895080.000000.89698
42472019.02.11 15:34close12470.010.895820.000000.896980.5310675.37
42482019.02.11 16:07buy12480.010.894820.000000.00000
42492019.02.11 16:07modify12480.010.894820.000000.89672
42502019.02.11 16:57close12480.010.895580.000000.896720.5410675.91
42512019.02.11 19:09buy12490.010.894880.000000.00000
42522019.02.11 19:09modify12490.010.894880.000000.89678
42532019.02.11 22:12close12490.010.895650.000000.896780.5510676.46
42542019.02.13 09:00sell12500.010.903280.000000.00000
42552019.02.13 09:00modify12500.010.903280.000000.90138
42562019.02.13 10:12close12500.010.902500.000000.901380.5610677.02
42572019.02.13 10:49sell12510.010.903070.000000.00000
42582019.02.13 10:49modify12510.010.903070.000000.90117
42592019.02.13 11:29close12510.010.902290.000000.901170.5610677.58
42602019.02.14 10:00sell12520.010.905470.000000.00000
42612019.02.14 10:00modify12520.010.905470.000000.90357
42622019.02.14 10:13close12520.010.904700.000000.903570.5610678.14
42632019.02.14 10:13sell12530.010.904510.000000.00000
42642019.02.14 10:13modify12530.010.904510.000000.90261
42652019.02.14 15:30sell12540.010.908940.000000.00000
42662019.02.14 15:30modify12530.010.904510.000000.90486
42672019.02.14 15:30modify12540.010.908940.000000.90486
42682019.02.18 18:31close12540.010.905970.000000.904862.1810680.32
42692019.02.18 18:31close12530.010.905970.000000.90486-1.2210679.10
42702019.02.18 19:00buy12550.010.905500.000000.00000
42712019.02.18 19:00modify12550.010.905500.000000.90740
42722019.02.18 20:03close12550.010.905970.000000.907400.3210679.42
42732019.02.18 20:03buy12560.010.906560.000000.00000
42742019.02.18 20:03modify12560.010.906560.000000.90846
42752019.02.18 22:53close12560.010.907340.000000.908460.5610679.98
42762019.02.19 05:51buy12570.010.905490.000000.00000
42772019.02.19 05:51modify12570.010.905490.000000.90739
42782019.02.19 06:58close12570.010.906260.000000.907390.5610680.54
42792019.02.19 18:45sell12580.010.908090.000000.00000
42802019.02.19 18:45modify12580.010.908090.000000.90619
42812019.02.20 04:16close12580.010.907330.000000.906190.5110681.06
42822019.02.20 10:00buy12590.010.905310.000000.00000
42832019.02.20 10:00modify12590.010.905310.000000.90721
42842019.02.20 10:54close12590.010.906070.000000.907210.5510681.61
42852019.02.20 13:00buy12600.010.905040.000000.00000
42862019.02.20 13:00modify12600.010.905040.000000.90694
42872019.02.20 15:05close12600.010.905800.000000.906940.5410682.15
42882019.02.20 18:00buy12610.010.904470.000000.00000
42892019.02.20 18:00modify12610.010.904470.000000.90637
42902019.02.21 02:42close12610.010.905190.000000.906370.4610682.61
42912019.02.21 08:00buy12620.010.900600.000000.00000
42922019.02.21 08:00modify12620.010.900600.000000.90250
42932019.02.21 19:45buy12630.010.896110.000000.00000
42942019.02.21 19:45modify12620.010.900600.000000.90022
42952019.02.21 19:45modify12630.010.896110.000000.90022
42962019.02.21 20:38close12630.010.899100.000000.900222.2610684.87
42972019.02.21 20:38close12620.010.899100.000000.90022-1.1910683.68
42982019.02.22 07:00buy12640.010.896360.000000.00000
42992019.02.22 07:00modify12640.010.896360.000000.89826
43002019.02.22 08:49close12640.010.897130.000000.898260.5610684.24
43012019.02.22 17:22sell12650.010.901220.000000.00000
43022019.02.22 17:22modify12650.010.901220.000000.89932
43032019.02.22 20:40close12650.010.900440.000000.899320.5610684.80
43042019.02.25 02:07sell12660.010.901670.000000.00000
43052019.02.25 02:07modify12660.010.901670.000000.89977
43062019.02.25 15:21sell12670.010.906200.000000.00000
43072019.02.25 15:21modify12660.010.901670.000000.90207
43082019.02.25 15:21modify12670.010.906200.000000.90207
43092019.02.26 15:45sell12680.020.910600.000000.00000
43102019.02.26 15:45modify12660.010.901670.000000.90544
43112019.02.26 15:45modify12670.010.906200.000000.90544
43122019.02.26 15:45modify12680.020.910600.000000.90544
43132019.02.27 10:18close12680.020.906520.000000.905446.1310690.93
43142019.02.27 10:18close12670.010.906520.000000.90544-0.3410690.60
43152019.02.27 10:18close12660.010.906520.000000.90544-3.8210686.78
43162019.02.27 13:00buy12690.010.903560.000000.00000
43172019.02.27 13:00modify12690.010.903560.000000.90546
43182019.02.27 17:47buy12700.010.899280.000000.00000
43192019.02.27 17:47modify12690.010.903560.000000.90328
43202019.02.27 17:47modify12700.010.899280.000000.90328
43212019.02.28 10:17close12700.010.902220.000000.903282.1710688.95
43222019.02.28 10:17close12690.010.902220.000000.90328-1.1210687.84
43232019.02.28 20:00buy12710.010.896050.000000.00000
43242019.02.28 20:00modify12710.010.896050.000000.89795
43252019.02.28 23:48close12710.010.896820.000000.897950.5510688.39
43262019.03.01 18:04sell12720.010.902060.000000.00000
43272019.03.01 18:04modify12720.010.902060.000000.90016
43282019.03.04 01:11sell12730.010.906560.000000.00000
43292019.03.04 01:11modify12720.010.902060.000000.90245
43302019.03.04 01:11modify12730.010.906560.000000.90245
43312019.03.06 05:41close12730.010.903510.000000.902452.2410690.63
43322019.03.06 05:41close12720.010.903510.000000.90245-1.2510689.38
43332019.03.06 18:00sell12740.010.908900.000000.00000
43342019.03.06 18:00modify12740.010.908900.000000.90700
43352019.03.07 19:04close12740.010.908110.000000.907000.4710689.86
43362019.03.07 23:00buy12750.010.908360.000000.00000
43372019.03.07 23:00modify12750.010.908360.000000.91026
43382019.03.08 01:02close12750.010.909170.000000.910260.5610690.42
43392019.03.08 13:00sell12760.010.913330.000000.00000
43402019.03.08 13:00modify12760.010.913330.000000.91143
43412019.03.08 15:30close12760.010.912410.000000.911430.6710691.09
43422019.03.08 15:30sell12770.010.912650.000000.00000
43432019.03.08 15:30modify12770.010.912650.000000.91075
43442019.03.08 15:32close12770.010.911860.000000.910750.5710691.66
43452019.03.08 16:01sell12780.010.912700.000000.00000
43462019.03.08 16:01modify12780.010.912700.000000.91080
43472019.03.11 02:40close12780.010.911950.000000.910800.5010692.16
43482019.03.13 04:00buy12790.010.913440.000000.00000
43492019.03.13 04:00modify12790.010.913440.000000.91534
43502019.03.13 04:31close12790.010.914160.000000.915340.5210692.68
43512019.03.13 04:31buy12800.010.914290.000000.00000
43522019.03.13 04:31modify12800.010.914290.000000.91619
43532019.03.14 06:53buy12810.010.910030.000000.00000
43542019.03.14 06:53modify12800.010.914290.000000.91402
43552019.03.14 06:53modify12810.010.910030.000000.91402
43562019.03.15 14:50close12810.010.912930.000000.914022.1710694.86
43572019.03.15 14:50close12800.010.912930.000000.91402-1.1510693.71
43582019.03.20 21:24sell12820.010.914950.000000.00000
43592019.03.20 21:24modify12820.010.914950.000000.91305
43602019.03.20 23:44close12820.010.914200.000000.913050.5410694.25
43612019.03.20 23:45sell12830.010.914970.000000.00000
43622019.03.20 23:45modify12830.010.914970.000000.91307
43632019.03.20 23:58sell12840.010.919180.000000.00000
43642019.03.20 23:58modify12830.010.914970.000000.91521
43652019.03.20 23:58modify12840.010.919180.000000.91521
43662019.03.22 16:35sell12850.020.923270.000000.00000
43672019.03.22 16:35modify12830.010.914970.000000.91835
43682019.03.22 16:35modify12840.010.919180.000000.91835
43692019.03.22 16:35modify12850.020.923270.000000.91835
43702019.03.25 17:04sell12860.020.927360.000000.00000
43712019.03.25 17:04modify12830.010.914970.000000.92157
43722019.03.25 17:04modify12840.010.919180.000000.92157
43732019.03.25 17:04modify12850.020.923270.000000.92157
43742019.03.25 17:04modify12860.020.927360.000000.92157
43752019.03.27 03:00close12860.020.921440.000000.921578.9110703.15
43762019.03.27 03:00close12850.020.921440.000000.921572.5610705.71
43772019.03.27 03:00close12840.010.921440.000000.92157-1.9810703.73
43782019.03.27 03:00close12830.010.921440.000000.92157-5.2110698.52
43792019.03.27 08:00buy12870.010.911010.000000.00000
43802019.03.27 08:00modify12870.010.911010.000000.91291
43812019.03.27 08:31close12870.010.911790.000000.912910.5610699.08
43822019.03.27 08:31buy12880.010.911920.000000.00000
43832019.03.27 08:31modify12880.010.911920.000000.91382
43842019.03.27 12:01close12880.010.912700.000000.913820.5610699.64
43852019.03.29 00:35buy12890.010.910700.000000.00000
43862019.03.29 00:36modify12890.010.910700.000000.91260
43872019.03.29 06:26close12890.010.911470.000000.912600.5610700.20
43882019.03.29 22:32buy12900.010.909180.000000.00000
43892019.03.29 22:32modify12900.010.909180.000000.91108
43902019.04.01 00:01close12900.010.910520.000000.911080.9710701.18
43912019.04.01 21:00buy12910.010.907200.000000.00000
43922019.04.01 21:00modify12910.010.907200.000000.90910
43932019.04.02 00:32buy12920.010.902740.000000.00000
43942019.04.02 00:32modify12910.010.907200.000000.90683
43952019.04.02 00:32modify12920.010.902740.000000.90683
43962019.04.03 17:07close12920.010.905730.000000.906832.2410703.42
43972019.04.03 17:07close12910.010.905730.000000.90683-1.2010702.22
43982019.04.04 17:00buy12930.010.902030.000000.00000
43992019.04.04 17:00modify12930.010.902030.000000.90393
44002019.04.04 17:34close12930.010.902810.000000.903930.5610702.78
44012019.04.04 17:34buy12940.010.902910.000000.00000
44022019.04.04 17:34modify12940.010.902910.000000.90481
44032019.04.05 15:32close12940.010.903770.000000.904810.6010703.39
44042019.04.08 23:00buy12950.010.897370.000000.00000
44052019.04.08 23:00modify12950.010.897370.000000.89927
44062019.04.09 00:56close12950.010.898140.000000.899270.5310703.92
44072019.04.09 01:05buy12960.010.897340.000000.00000
44082019.04.09 01:05modify12960.010.897340.000000.89924
44092019.04.09 05:42close12960.010.898120.000000.899240.5610704.48
44102019.04.15 22:00sell12970.010.904440.000000.00000
44112019.04.15 22:00modify12970.010.904440.000000.90254
44122019.04.16 04:55close12970.010.903580.000000.902540.5910705.07
44132019.04.17 06:16buy12980.010.897440.000000.00000
44142019.04.17 06:16modify12980.010.897440.000000.89934
44152019.04.17 07:19close12980.010.898310.000000.899340.6310705.70
44162019.04.17 15:30buy12990.010.895440.000000.00000
44172019.04.17 15:30modify12990.010.895440.000000.89734
44182019.04.17 16:42close12990.010.896200.000000.897340.5410706.24
44192019.04.17 17:30buy13000.010.894960.000000.00000
44202019.04.17 17:30modify13000.010.894960.000000.89686
44212019.04.17 19:22close13000.010.895660.000000.896860.5010706.74
44222019.04.18 19:00buy13010.010.893250.000000.00000
44232019.04.18 19:00modify13010.010.893250.000000.89515
44242019.04.18 21:47close13010.010.894030.000000.895150.5610707.30
44252019.04.24 07:00buy13020.010.889590.000000.00000
44262019.04.24 07:00modify13020.010.889590.000000.89149
44272019.04.24 07:39close13020.010.890360.000000.891490.5610707.86
44282019.04.24 16:00buy13030.010.889300.000000.00000
44292019.04.24 16:00modify13030.010.889300.000000.89120
44302019.04.24 17:00close13030.010.890220.000000.891200.6710708.53
44312019.04.24 19:58buy13040.010.889030.000000.00000
44322019.04.24 19:58modify13040.010.889030.000000.89093
44332019.04.25 00:00close13040.010.890840.000000.890931.3010709.84
44342019.04.25 22:00sell13050.010.893130.000000.00000
44352019.04.25 22:00modify13050.010.893130.000000.89123
44362019.04.26 09:55sell13060.010.896750.000000.00000
44372019.04.26 09:55modify13050.010.893130.000000.89308
44382019.04.26 09:55modify13060.010.896750.000000.89308
44392019.04.30 21:06close13060.010.894150.000000.893081.9010711.74
44402019.04.30 21:06close13050.010.894150.000000.89308-0.9110710.83
44412019.05.01 01:00buy13070.010.894100.000000.00000
44422019.05.01 01:00modify13070.010.894100.000000.89600
44432019.05.01 01:45buy13080.010.889620.000000.00000
44442019.05.01 01:45modify13070.010.894100.000000.89372
44452019.05.01 01:45modify13080.010.889620.000000.89372
44462019.05.01 18:01close13080.010.892560.000000.893722.2210713.05
44472019.05.01 18:01close13070.010.892560.000000.89372-1.2210711.83
44482019.05.06 21:00buy13090.010.888290.000000.00000
44492019.05.06 21:00modify13090.010.888290.000000.89019
44502019.05.06 23:59close13090.010.888470.000000.890190.1010711.93
44512019.05.07 00:50buy13100.010.888150.000000.00000
44522019.05.07 00:50modify13100.010.888150.000000.89005
44532019.05.07 01:13close13100.010.888900.000000.890050.5310712.46
44542019.05.07 04:16buy13110.010.887580.000000.00000
44552019.05.07 04:16modify13110.010.887580.000000.88948
44562019.05.07 07:30close13110.010.888520.000000.889480.6810713.14
44572019.05.17 22:00buy13120.010.876180.000000.00000
44582019.05.17 22:00modify13120.010.876180.000000.87808
44592019.05.17 23:00close13120.010.876970.000000.878080.5710713.71
44602019.05.17 23:00buy13130.010.877070.000000.00000
44612019.05.17 23:00modify13130.010.877070.000000.87897
44622019.05.20 00:37close13130.010.877900.000000.878970.5810714.30
44632019.05.21 10:00buy13140.010.873740.000000.00000
44642019.05.21 10:00modify13140.010.873740.000000.87564
44652019.05.22 13:57buy13150.010.870460.000000.00000
44662019.05.22 13:57modify13140.010.873740.000000.87396
44672019.05.22 13:57modify13150.010.870460.000000.87396
44682019.05.22 21:54close13150.010.872870.000000.873961.8110716.11
44692019.05.22 21:54close13140.010.872870.000000.87396-0.7310715.38
44702019.05.23 18:00sell13160.010.877110.000000.00000
44712019.05.23 18:00modify13160.010.877110.000000.87521
44722019.05.24 15:01sell13170.010.880410.000000.00000
44732019.05.24 15:01modify13160.010.877110.000000.87690
44742019.05.24 15:01modify13170.010.880410.000000.87690
44752019.05.29 03:12sell13180.020.883430.000000.00000
44762019.05.29 03:12modify13160.010.877110.000000.87927
44772019.05.29 03:12modify13170.010.880410.000000.87927
44782019.05.29 03:12modify13180.020.883430.000000.87927
44792019.05.29 13:09close13180.020.880360.000000.879274.6410720.02
44802019.05.29 13:09close13170.010.880360.000000.87927-0.0910719.94
44812019.05.29 13:09close13160.010.880360.000000.87927-2.6510717.28
44822019.05.31 11:00sell13190.010.882220.000000.00000
44832019.05.31 11:00modify13190.010.882220.000000.88032
44842019.05.31 14:05close13190.010.881500.000000.880320.5110717.79
44852019.05.31 15:30sell13200.010.882350.000000.00000
44862019.05.31 15:30modify13200.010.882350.000000.88045
44872019.05.31 15:31close13200.010.881540.000000.880450.5810718.37
44882019.06.05 16:00sell13210.010.890650.000000.00000
44892019.06.05 16:00modify13210.010.890650.000000.88875
44902019.06.05 16:24close13210.010.889900.000000.888750.5410718.91
44912019.06.05 16:24sell13220.010.889780.000000.00000
44922019.06.05 16:24modify13220.010.889780.000000.88788
44932019.06.05 17:00close13220.010.888960.000000.887880.5910719.50
44942019.06.05 17:03sell13230.010.889250.000000.00000
44952019.06.05 17:03modify13230.010.889250.000000.88735
44962019.06.05 17:13close13230.010.888480.000000.887350.5510720.05
44972019.06.05 17:54sell13240.010.889270.000000.00000
44982019.06.05 17:54modify13240.010.889270.000000.88737
44992019.06.05 18:10close13240.010.888500.000000.887370.5610720.61
45002019.06.07 01:00buy13250.010.885460.000000.00000
45012019.06.07 01:00modify13250.010.885460.000000.88736
45022019.06.07 15:30buy13260.010.884700.000000.00000
45032019.06.07 15:30modify13250.010.885460.000000.88694
45042019.06.07 15:30modify13260.010.884700.000000.88694
45052019.06.07 15:54close13260.010.885850.000000.886940.8510721.46
45062019.06.07 15:54close13250.010.885850.000000.886940.2610721.72
45072019.06.10 07:00buy13270.010.880880.000000.00000
45082019.06.10 07:00modify13270.010.880880.000000.88278
45092019.06.10 18:22buy13280.010.877470.000000.00000
45102019.06.10 18:22modify13270.010.880880.000000.88104
45112019.06.10 18:22modify13280.010.877470.000000.88104
45122019.06.11 08:30buy13290.020.874040.000000.00000
45132019.06.11 08:30modify13270.010.880880.000000.87843
45142019.06.11 08:30modify13280.010.877470.000000.87843
45152019.06.11 08:30modify13290.020.874040.000000.87843
45162019.06.13 03:34close13290.020.877350.000000.878434.8910726.61
45172019.06.13 03:34close13280.010.877350.000000.87843-0.2110726.40
45182019.06.13 03:34close13270.010.877350.000000.87843-2.8410723.57
45192019.06.14 08:00buy13300.010.871900.000000.00000
45202019.06.14 08:00modify13300.010.871900.000000.87380
45212019.06.14 09:57close13300.010.872680.000000.873800.5610724.13
45222019.06.14 12:49buy13310.010.871490.000000.00000
45232019.06.14 12:49modify13310.010.871490.000000.87339
45242019.06.17 04:53close13310.010.872280.000000.873390.5510724.68
45252019.06.18 18:00sell13320.010.874180.000000.00000
45262019.06.18 18:00modify13320.010.874180.000000.87228
45272019.06.18 19:50close13320.010.873410.000000.872280.5510725.23
45282019.06.19 23:00buy13330.010.868510.000000.00000
45292019.06.19 23:00modify13330.010.868510.000000.87041
45302019.06.20 01:45close13330.010.869960.000000.870411.0210726.25
45312019.06.21 15:00buy13340.010.865370.000000.00000
45322019.06.21 15:00modify13340.010.865370.000000.86727
45332019.06.21 16:00close13340.010.866180.000000.867270.5810726.83
45342019.06.21 21:43sell13350.010.869740.000000.00000
45352019.06.21 21:43modify13350.010.869740.000000.86784
45362019.06.21 21:58close13350.010.868960.000000.867840.5610727.39
45372019.06.21 22:23sell13360.010.869780.000000.00000
45382019.06.21 22:23modify13360.010.869780.000000.86788
45392019.06.24 17:50sell13370.010.873370.000000.00000
45402019.06.24 17:50modify13360.010.869780.000000.86971
45412019.06.24 17:50modify13370.010.873370.000000.86971
45422019.06.25 07:25sell13380.020.876910.000000.00000
45432019.06.25 07:25modify13360.010.869780.000000.87242
45442019.06.25 07:25modify13370.010.873370.000000.87242
45452019.06.25 07:25modify13380.020.876910.000000.87242
45462019.06.26 05:00close13380.020.873820.000000.872424.6210732.02
45472019.06.26 05:00close13370.010.873820.000000.87242-0.4510731.57
45482019.06.26 05:00close13360.010.873820.000000.87242-3.2410728.34
45492019.06.26 14:00sell13390.010.878110.000000.00000
45502019.06.26 14:00modify13390.010.878110.000000.87621
45512019.06.26 18:09close13390.010.877350.000000.876210.5510728.89
45522019.07.04 19:00buy13400.010.872980.000000.00000
45532019.07.04 19:00modify13400.010.872980.000000.87488
45542019.07.05 04:07close13400.010.873740.000000.874880.5310729.42
45552019.07.05 18:00buy13410.010.867280.000000.00000
45562019.07.05 18:00modify13410.010.867280.000000.86918
45572019.07.08 06:10close13410.010.868220.000000.869180.6610730.08
45582019.07.10 20:00sell13420.010.870790.000000.00000
45592019.07.10 20:00modify13420.010.870790.000000.86889
45602019.07.10 20:20close13420.010.870030.000000.868890.5410730.62
45612019.07.10 20:20sell13430.010.869930.000000.00000
45622019.07.10 20:20modify13430.010.869930.000000.86803
45632019.07.10 21:17close13430.010.869140.000000.868030.5710731.19
45642019.07.15 05:00sell13440.010.874820.000000.00000
45652019.07.15 05:00modify13440.010.874820.000000.87292
45662019.07.16 03:18sell13450.010.878170.000000.00000
45672019.07.16 03:18modify13440.010.874820.000000.87463
45682019.07.16 03:18modify13450.010.878170.000000.87463
45692019.07.16 15:39close13450.010.875730.000000.874631.8410733.03
45702019.07.16 15:39close13440.010.875730.000000.87463-0.7710732.27
45712019.07.16 19:00buy13460.010.874330.000000.00000
45722019.07.16 19:00modify13460.010.874330.000000.87623
45732019.07.16 19:16close13460.010.875020.000000.876230.4910732.76
45742019.07.16 19:16buy13470.010.875160.000000.00000
45752019.07.16 19:16modify13470.010.875160.000000.87706
45762019.07.16 23:32close13470.010.876240.000000.877060.7910733.55
45772019.07.18 19:00sell13480.010.884180.000000.00000
45782019.07.18 19:00modify13480.010.884180.000000.88228
45792019.07.18 19:19close13480.010.883400.000000.882280.5610734.11
45802019.07.18 19:19sell13490.010.883300.000000.00000
45812019.07.18 19:19modify13490.010.883300.000000.88140
45822019.07.19 12:31close13490.010.882530.000000.881400.5210734.63
45832019.07.22 17:00sell13500.010.887740.000000.00000
45842019.07.22 17:00modify13500.010.887740.000000.88584
45852019.07.22 22:03close13500.010.886950.000000.885840.5610735.19
45862019.07.23 06:00buy13510.010.883940.000000.00000
45872019.07.23 06:00modify13510.010.883940.000000.88584
45882019.07.23 08:53close13510.010.884770.000000.885840.6010735.79
45892019.07.23 11:39buy13520.010.883820.000000.00000
45902019.07.23 11:39modify13520.010.883820.000000.88572
45912019.07.23 13:55close13520.010.884720.000000.885720.6510736.44
45922019.07.23 17:00buy13530.010.882010.000000.00000
45932019.07.23 17:00modify13530.010.882010.000000.88391
45942019.07.25 11:24buy13540.010.878630.000000.00000
45952019.07.25 11:24modify13530.010.882010.000000.88218
45962019.07.25 11:24modify13540.010.878630.000000.88218
45972019.07.26 15:00buy13550.020.875290.000000.00000
45982019.07.26 15:00modify13530.010.882010.000000.87963
45992019.07.26 15:00modify13540.010.878630.000000.87963
46002019.07.26 15:00modify13550.020.875290.000000.87963
46012019.07.29 14:53buy13560.020.871940.000000.00000
46022019.07.29 14:53modify13530.010.882010.000000.87685
46032019.07.29 14:53modify13540.010.878630.000000.87685
46042019.07.29 14:53modify13550.020.875290.000000.87685
46052019.07.29 14:53modify13560.020.871940.000000.87685
46062019.07.31 03:58buy13570.020.868730.000000.00000
46072019.07.31 03:58modify13530.010.882010.000000.87507
46082019.07.31 03:58modify13540.010.878630.000000.87507
46092019.07.31 03:58modify13550.020.875290.000000.87507
46102019.07.31 03:58modify13560.020.871940.000000.87507
46112019.07.31 03:58modify13570.020.868730.000000.87507
46122019.07.31 05:23buy13580.020.865530.000000.00000
46132019.07.31 05:23modify13530.010.882010.000000.87336
46142019.07.31 05:23modify13540.010.878630.000000.87336
46152019.07.31 05:23modify13550.020.875290.000000.87336
46162019.07.31 05:23modify13560.020.871940.000000.87336
46172019.07.31 05:23modify13570.020.868730.000000.87336
46182019.07.31 05:23modify13580.020.865530.000000.87336
46192019.08.05 01:05buy13590.020.862140.000000.00000
46202019.08.05 01:05modify13530.010.882010.000000.87166
46212019.08.05 01:05modify13540.010.878630.000000.87166
46222019.08.05 01:05modify13550.020.875290.000000.87166
46232019.08.05 01:05modify13560.020.871940.000000.87166
46242019.08.05 01:05modify13570.020.868730.000000.87166
46252019.08.05 01:05modify13580.020.865530.000000.87166
46262019.08.05 01:05modify13590.020.862140.000000.87166
46272019.08.05 04:36buy13600.020.858670.000000.00000
46282019.08.05 04:36modify13530.010.882010.000000.86995
46292019.08.05 04:36modify13540.010.878630.000000.86995
46302019.08.05 04:36modify13550.020.875290.000000.86995
46312019.08.05 04:36modify13560.020.871940.000000.86995
46322019.08.05 04:36modify13570.020.868730.000000.86995
46332019.08.05 04:36modify13580.020.865530.000000.86995
46342019.08.05 04:36modify13590.020.862140.000000.86995
46352019.08.05 04:36modify13600.020.858670.000000.86995
46362019.08.06 01:45close13600.020.869470.000000.8699516.5010752.94
46372019.08.06 01:45close13590.020.869470.000000.8699511.1610764.10
46382019.08.06 01:45close13580.020.869470.000000.869955.8010769.89
46392019.08.06 01:45close13570.020.869470.000000.869950.8810770.77
46402019.08.06 01:45close13560.020.869470.000000.86995-4.1310766.64
46412019.08.06 01:45close13550.020.869470.000000.86995-9.3110757.33
46422019.08.06 01:45close13540.010.869470.000000.86995-7.2310750.10
46432019.08.06 01:45close13530.010.869470.000000.86995-9.9010740.20
46442019.08.06 22:55sell13610.010.866600.000000.00000
46452019.08.06 22:55modify13610.010.866600.000000.86470
46462019.08.07 00:03close13610.010.865790.000000.864700.5610740.76
46472019.08.07 00:21sell13620.010.866950.000000.00000
46482019.08.07 00:21modify13620.010.866950.000000.86505
46492019.08.07 05:00close13620.010.861940.000000.865053.8210744.58
46502019.08.07 10:00buy13630.010.851500.000000.00000
46512019.08.07 10:00modify13630.010.851500.000000.85340
46522019.08.07 10:14close13630.010.852280.000000.853400.5610745.14
46532019.08.07 10:14buy13640.010.852430.000000.00000
46542019.08.07 10:14modify13640.010.852430.000000.85433
46552019.08.07 11:13close13640.010.853190.000000.854330.5410745.68
46562019.08.07 11:24buy13650.010.853350.000000.00000
46572019.08.07 11:24modify13650.010.853350.000000.85525
46582019.08.07 12:00close13650.010.854130.000000.855250.5510746.23
46592019.08.09 22:00buy13660.010.854030.000000.00000
46602019.08.09 22:00modify13660.010.854030.000000.85593
46612019.08.12 04:34close13660.010.854810.000000.855930.5410746.78
46622019.08.14 23:00sell13670.010.856770.000000.00000
46632019.08.14 23:00modify13670.010.856770.000000.85487
46642019.08.15 09:42close13670.010.855970.000000.854870.4910747.27
46652019.08.16 13:00buy13680.010.854110.000000.00000
46662019.08.16 13:00modify13680.010.854110.000000.85601
46672019.08.16 13:34close13680.010.854870.000000.856010.5410747.81
46682019.08.16 13:34buy13690.010.855030.000000.00000
46692019.08.16 13:35modify13690.010.855030.000000.85693
46702019.08.16 14:39close13690.010.855800.000000.856930.5510748.36
46712019.08.16 15:35buy13700.010.855170.000000.00000
46722019.08.16 15:35modify13700.010.855170.000000.85707
46732019.08.16 16:59close13700.010.856220.000000.857070.7710749.13
46742019.08.16 20:00buy13710.010.854030.000000.00000
46752019.08.16 20:00modify13710.010.854030.000000.85593
46762019.08.20 02:17sell13720.010.854480.000000.00000
46772019.08.20 02:17modify13720.010.854480.000000.85258
46782019.08.20 02:55close13720.010.853660.000000.852580.5910749.72
46792019.08.20 04:14sell13730.010.854720.000000.00000
46802019.08.20 04:14modify13730.010.854720.000000.85282
46812019.08.20 05:27close13710.010.854760.000000.855930.4910750.21
46822019.08.20 10:05close13730.010.853910.000000.852820.5810750.79
46832019.08.22 16:00buy13740.010.846840.000000.00000
46842019.08.22 16:00modify13740.010.846840.000000.84874
46852019.08.22 16:41close13740.010.847610.000000.848740.5510751.34
46862019.08.22 17:09buy13750.010.847430.000000.00000
46872019.08.22 17:09modify13750.010.847430.000000.84933
46882019.08.22 17:58close13750.010.848220.000000.849330.5710751.91
46892019.08.22 19:28buy13760.010.847260.000000.00000
46902019.08.22 19:28modify13760.010.847260.000000.84916
46912019.08.23 02:29close13760.010.848010.000000.849160.5210752.44
46922019.08.23 06:00sell13770.010.851080.000000.00000
46932019.08.23 06:00modify13770.010.851080.000000.84918
46942019.08.23 10:00close13770.010.850310.000000.849180.5510752.99
46952019.08.23 18:10sell13780.010.851310.000000.00000
46962019.08.23 18:10modify13780.010.851310.000000.84941
46972019.08.23 21:17close13780.010.850480.000000.849410.6010753.59
46982019.08.26 02:00buy13790.010.845830.000000.00000
46992019.08.26 02:00modify13790.010.845830.000000.84773
47002019.08.26 02:11close13790.010.846580.000000.847730.5410754.13
47012019.08.26 02:11buy13800.010.846770.000000.00000
47022019.08.26 02:11modify13800.010.846770.000000.84867
47032019.08.26 03:02close13800.010.847600.000000.848670.5910754.72
47042019.08.26 11:09buy13810.010.846890.000000.00000
47052019.08.26 11:09modify13810.010.846890.000000.84879
47062019.08.26 12:22close13810.010.847680.000000.848790.5710755.29
47072019.08.27 06:00buy13820.010.844950.000000.00000
47082019.08.27 06:00modify13820.010.844950.000000.84685
47092019.08.27 21:26close13820.010.845730.000000.846850.5610755.85
47102019.08.29 08:00buy13830.010.839810.000000.00000
47112019.08.29 08:00modify13830.010.839810.000000.84171
47122019.08.29 09:54close13830.010.840580.000000.841710.5610756.41
47132019.08.30 00:36buy13840.010.838830.000000.00000
47142019.08.30 00:36modify13840.010.838830.000000.84073
47152019.08.30 17:56close13840.010.839570.000000.840730.5310756.94
47162019.09.03 19:00sell13850.010.843230.000000.00000
47172019.09.03 19:00modify13850.010.843230.000000.84133
47182019.09.03 19:47close13850.010.842420.000000.841330.5810757.52
47192019.09.03 19:47sell13860.010.842270.000000.00000
47202019.09.03 19:47modify13860.010.842270.000000.84037
47212019.09.04 11:12sell13870.010.846340.000000.00000
47222019.09.04 11:12modify13860.010.842270.000000.84244
47232019.09.04 11:12modify13870.010.846340.000000.84244
47242019.09.04 17:00close13870.010.843530.000000.842442.1210759.64
47252019.09.04 17:00close13860.010.843530.000000.84244-1.0410758.60
47262019.09.04 21:00buy13880.010.841200.000000.00000
47272019.09.04 21:00modify13880.010.841200.000000.84310
47282019.09.05 04:02close13880.010.841970.000000.843100.5010759.10
47292019.09.06 14:00sell13890.010.848510.000000.00000
47302019.09.06 14:00modify13890.010.848510.000000.84661
47312019.09.06 14:38close13890.010.847740.000000.846610.5510759.65
47322019.09.06 14:38sell13900.010.847570.000000.00000
47332019.09.06 14:38modify13900.010.847570.000000.84567
47342019.09.06 15:30close13900.010.846140.000000.845671.0610760.71
47352019.09.06 15:30sell13910.010.848180.000000.00000
47362019.09.06 15:30modify13910.010.848180.000000.84628
47372019.09.06 15:30close13910.010.847450.000000.846280.5310761.24
47382019.09.06 15:30sell13920.010.846770.000000.00000
47392019.09.06 15:30modify13920.010.846770.000000.84487
47402019.09.06 15:30close13920.010.845960.000000.844870.5810761.82
47412019.09.06 15:31sell13930.010.846640.000000.00000
47422019.09.06 15:31modify13930.010.846640.000000.84474
47432019.09.06 15:33close13930.010.845880.000000.844740.5410762.36
47442019.09.06 15:42sell13940.010.846650.000000.00000
47452019.09.06 15:42modify13940.010.846650.000000.84475
47462019.09.09 00:05close13940.010.845730.000000.844750.6410763.00
47472019.09.10 22:04buy13950.010.844070.000000.00000
47482019.09.10 22:04modify13950.010.844070.000000.84597
47492019.09.11 00:00close13950.010.845230.000000.845970.8310763.84
47502019.09.11 02:54buy13960.010.843500.000000.00000
47512019.09.11 02:54modify13960.010.843500.000000.84540
47522019.09.11 07:03close13960.010.844270.000000.845400.5510764.39
47532019.09.12 07:00sell13970.010.848120.000000.00000
47542019.09.12 07:00modify13970.010.848120.000000.84622
47552019.09.12 16:48close13970.010.847330.000000.846220.5610764.95
47562019.09.16 04:00buy13980.010.843760.000000.00000
47572019.09.16 04:00modify13980.010.843760.000000.84566
47582019.09.16 05:40close13980.010.844520.000000.845660.5410765.49
47592019.09.16 16:00buy13990.010.842770.000000.00000
47602019.09.16 16:00modify13990.010.842770.000000.84467
47612019.09.17 10:13buy14000.010.838380.000000.00000
47622019.09.17 10:13modify13990.010.842770.000000.84244
47632019.09.17 10:13modify14000.010.838380.000000.84244
47642019.09.17 16:40close14000.010.841350.000000.842442.2410767.73
47652019.09.17 16:40close13990.010.841350.000000.84244-1.1610766.57
47662019.09.18 00:15sell14010.010.841860.000000.00000
47672019.09.18 00:15modify14010.010.841860.000000.83996
47682019.09.18 03:52close14010.010.841110.000000.839960.5410767.11
47692019.09.20 02:54buy14020.010.835060.000000.00000
47702019.09.20 02:54modify14020.010.835060.000000.83696
47712019.09.20 09:13close14020.010.835840.000000.836960.5610767.67
47722019.09.20 18:00buy14030.010.831130.000000.00000
47732019.09.20 18:00modify14030.010.831130.000000.83303
47742019.09.23 03:32close14030.010.831890.000000.833030.5210768.20
47752019.09.24 20:00sell14040.010.838090.000000.00000
47762019.09.24 20:00modify14040.010.838090.000000.83619
47772019.09.24 21:15close14040.010.837330.000000.836190.5410768.74
47782019.09.24 21:45sell14050.010.837530.000000.00000
47792019.09.24 21:45modify14050.010.837530.000000.83563
47802019.09.25 02:37close14050.010.836760.000000.835630.5210769.26
47812019.09.25 06:21sell14060.010.840570.000000.00000
47822019.09.25 06:21modify14060.010.840570.000000.83867
47832019.09.25 06:30close14060.010.839910.000000.838670.4710769.73
47842019.09.25 06:30sell14070.010.839660.000000.00000
47852019.09.25 06:30modify14070.010.839660.000000.83776
47862019.09.25 06:58close14070.010.838870.000000.837760.5710770.30
47872019.09.25 07:10sell14080.010.839070.000000.00000
47882019.09.25 07:10modify14080.010.839070.000000.83717
47892019.09.25 12:02close14080.010.838300.000000.837170.5610770.86
47902019.09.25 17:00buy14090.010.834280.000000.00000
47912019.09.25 17:00modify14090.010.834280.000000.83618
47922019.09.26 06:25close14090.010.835050.000000.836180.5010771.36
47932019.09.26 16:00sell14100.010.837840.000000.00000
47942019.09.26 16:00modify14100.010.837840.000000.83594
47952019.09.26 17:02close14100.010.837050.000000.835940.5710771.93
47962019.09.26 17:02sell14110.010.836870.000000.00000
47972019.09.26 17:02modify14110.010.836870.000000.83497
47982019.09.26 17:20close14110.010.836100.000000.834970.5510772.48
47992019.09.26 17:38sell14120.010.836430.000000.00000
48002019.09.26 17:38modify14120.010.836430.000000.83453
48012019.09.26 19:07close14120.010.835650.000000.834530.5610773.04
48022019.09.30 06:00buy14130.010.829050.000000.00000
48032019.09.30 06:00modify14130.010.829050.000000.83095
48042019.09.30 07:53close14130.010.829810.000000.830950.5410773.58
48052019.09.30 07:53buy14140.010.829960.000000.00000
48062019.09.30 07:53modify14140.010.829960.000000.83186
48072019.09.30 15:32close14140.010.830730.000000.831860.5510774.13
48082019.10.01 10:00buy14150.010.826410.000000.00000
48092019.10.01 10:00modify14150.010.826410.000000.82831
48102019.10.02 15:52close14150.010.827250.000000.828310.5810774.72
48112019.10.02 20:09sell14160.010.832630.000000.00000
48122019.10.02 20:09modify14160.010.832630.000000.83073
48132019.10.03 11:38sell14170.010.836740.000000.00000
48142019.10.03 11:38modify14160.010.832630.000000.83282
48152019.10.03 11:38modify14170.010.836740.000000.83282
48162019.10.03 17:00sell14180.020.840780.000000.00000
48172019.10.03 17:00modify14160.010.832630.000000.83591
48182019.10.03 17:00modify14170.010.836740.000000.83591
48192019.10.03 17:00modify14180.020.840780.000000.83591
48202019.10.07 13:52close14180.020.837000.000000.835915.6210780.33
48212019.10.07 13:52close14170.010.837000.000000.83591-0.3010780.04
48222019.10.07 13:52close14160.010.837000.000000.83591-3.5410776.49
48232019.10.07 15:00buy14190.010.837980.000000.00000
48242019.10.07 15:00modify14190.010.837980.000000.83988
48252019.10.08 04:53close14190.010.838710.000000.839880.5010777.00
48262019.10.08 13:00sell14200.010.841200.000000.00000
48272019.10.08 13:00modify14200.010.841200.000000.83930
48282019.10.08 16:27close14200.010.840470.000000.839300.5210777.52
48292019.10.10 15:00sell14210.010.842360.000000.00000
48302019.10.10 15:00modify14210.010.842360.000000.84046
48312019.10.10 15:38close14210.010.841570.000000.840460.5710778.09
48322019.10.11 20:00buy14220.010.836630.000000.00000
48332019.10.11 20:00modify14220.010.836630.000000.83853
48342019.10.14 05:38buy14230.010.832370.000000.00000
48352019.10.14 05:38modify14220.010.836630.000000.83636
48362019.10.14 05:38modify14230.010.832370.000000.83636
48372019.10.15 17:10buy14240.020.828160.000000.00000
48382019.10.15 17:10modify14220.010.836630.000000.83315
48392019.10.15 17:10modify14230.010.832370.000000.83315
48402019.10.15 17:10modify14240.020.828160.000000.83315
48412019.10.16 00:45close14240.020.832520.000000.833156.6010784.69
48422019.10.16 00:45close14230.010.832520.000000.833150.0410784.73
48432019.10.16 00:45close14220.010.832520.000000.83315-3.2510781.48
48442019.10.16 13:00buy14250.010.827090.000000.00000
48452019.10.16 13:00modify14250.010.827090.000000.82899
48462019.10.16 17:55close14250.010.827860.000000.828990.5510782.03
48472019.10.16 23:00sell14260.010.830190.000000.00000
48482019.10.16 23:00modify14260.010.830190.000000.82829
48492019.10.17 14:39sell14270.010.834480.000000.00000
48502019.10.17 14:39modify14260.010.830190.000000.83047
48512019.10.17 14:39modify14270.010.834480.000000.83047
48522019.10.21 03:17sell14280.020.838750.000000.00000
48532019.10.21 03:17modify14260.010.830190.000000.83372
48542019.10.21 03:17modify14270.010.834480.000000.83372
48552019.10.21 03:17modify14280.020.838750.000000.83372
48562019.10.24 16:00buy14290.010.835600.000000.00000
48572019.10.24 16:00modify14290.010.835600.000000.83750
48582019.10.24 18:22close14280.020.834790.000000.833725.7310787.76
48592019.10.24 18:22close14270.010.834790.000000.83372-0.4810787.28
48602019.10.24 18:22close14260.010.834790.000000.83372-3.8610783.41
48612019.10.25 12:26buy14300.010.831580.000000.00000
48622019.10.25 12:26modify14290.010.835600.000000.83545
48632019.10.25 12:26modify14300.010.831580.000000.83545
48642019.10.28 15:42buy14310.020.827570.000000.00000
48652019.10.28 15:42modify14290.010.835600.000000.83240
48662019.10.28 15:42modify14300.010.831580.000000.83240
48672019.10.28 15:42modify14310.020.827570.000000.83240
48682019.10.29 04:03close14310.020.831340.000000.832405.6810789.09
48692019.10.29 04:03close14300.010.831340.000000.83240-0.2510788.84
48702019.10.29 04:03close14290.010.831340.000000.83240-3.3610785.48
48712019.10.30 02:36sell14320.010.832310.000000.00000
48722019.10.30 02:36modify14320.010.832310.000000.83041
48732019.10.30 05:28close14320.010.831540.000000.830410.5510786.03
48742019.10.30 21:00sell14330.010.837960.000000.00000
48752019.10.30 21:00modify14330.010.837960.000000.83606
48762019.10.30 23:57sell14340.010.842310.000000.00000
48772019.10.30 23:57modify14330.010.837960.000000.83827
48782019.10.30 23:57modify14340.010.842310.000000.83827
48792019.11.01 03:45sell14350.020.846610.000000.00000
48802019.11.01 03:45modify14330.010.837960.000000.84155
48812019.11.01 03:45modify14340.010.842310.000000.84155
48822019.11.01 03:45modify14350.020.846610.000000.84155
48832019.11.04 16:27buy14360.010.844860.000000.00000
48842019.11.04 16:27modify14360.010.844860.000000.84676
48852019.11.04 20:29close14350.020.842630.000000.841555.9810792.02
48862019.11.04 20:29close14340.010.842630.000000.84155-0.4210791.60
48872019.11.04 20:29close14330.010.842630.000000.84155-3.7710787.82
48882019.11.04 21:44buy14370.010.840690.000000.00000
48892019.11.04 21:44modify14360.010.844860.000000.84464
48902019.11.04 21:44modify14370.010.840690.000000.84464
48912019.11.05 09:15close14370.010.843520.000000.844642.1110789.94
48922019.11.05 09:15close14360.010.843520.000000.84464-1.0910788.85
48932019.11.05 20:00buy14380.010.839760.000000.00000
48942019.11.05 20:00modify14380.010.839760.000000.84166
48952019.11.05 23:01close14380.010.840530.000000.841660.5510789.40
48962019.11.05 23:45buy14390.010.838600.000000.00000
48972019.11.05 23:45modify14390.010.838600.000000.84050
48982019.11.05 23:45close14390.010.839410.000000.840500.5810789.98
48992019.11.05 23:47buy14400.010.839510.000000.00000
49002019.11.05 23:47modify14400.010.839510.000000.84141
49012019.11.06 12:30close14400.010.840280.000000.841410.5310790.52
49022019.11.08 19:49buy14410.010.836170.000000.00000
49032019.11.08 19:49modify14410.010.836170.000000.83807
49042019.11.08 21:13close14410.010.836880.000000.838070.5110791.03
49052019.11.11 09:00sell14420.010.839520.000000.00000
49062019.11.11 09:00modify14420.010.839520.000000.83762
49072019.11.12 04:24close14420.010.838760.000000.837620.5110791.54
49082019.11.12 09:00buy14430.010.838790.000000.00000
49092019.11.12 09:00modify14430.010.838790.000000.84069
49102019.11.12 09:55close14430.010.839570.000000.840690.5610792.10
49112019.11.12 16:00buy14440.010.837880.000000.00000
49122019.11.12 16:00modify14440.010.837880.000000.83978
49132019.11.13 01:49close14440.010.838610.000000.839780.5010792.60
49142019.11.13 08:00sell14450.010.847720.000000.00000
49152019.11.13 08:00modify14450.010.847720.000000.84582
49162019.11.13 12:18close14450.010.846910.000000.845820.5910793.19
49172019.11.14 19:00buy14460.010.844750.000000.00000
49182019.11.14 19:00modify14460.010.844750.000000.84665
49192019.11.14 23:58close14460.010.845500.000000.846650.5410793.73
49202019.11.19 17:00sell14470.010.848680.000000.00000
49212019.11.19 17:00modify14470.010.848680.000000.84678
49222019.11.19 21:16sell14480.010.852860.000000.00000
49232019.11.19 21:16modify14470.010.848680.000000.84891
49242019.11.19 21:16modify14480.010.852860.000000.84891
49252019.11.21 19:08buy14490.010.851590.000000.00000
49262019.11.21 19:08modify14490.010.851590.000000.85349
49272019.11.21 21:59close14480.010.850020.000000.848912.0310795.76
49282019.11.21 21:59close14470.010.850020.000000.84891-1.1810794.57
49292019.11.22 10:42close14490.010.852350.000000.853490.5310795.11
49302019.12.02 06:00sell14500.010.856620.000000.00000
49312019.12.02 06:00modify14500.010.856620.000000.85472
49322019.12.02 13:48sell14510.010.860330.000000.00000
49332019.12.02 13:48modify14500.010.856620.000000.85661
49342019.12.02 13:48modify14510.010.860330.000000.85661
49352019.12.02 17:18sell14520.020.863940.000000.00000
49362019.12.02 17:18modify14500.010.856620.000000.85938
49372019.12.02 17:18modify14510.010.860330.000000.85938
49382019.12.02 17:18modify14520.020.863940.000000.85938
49392019.12.03 10:44sell14530.020.867450.000000.00000
49402019.12.03 10:44modify14500.010.856620.000000.86229
49412019.12.03 10:44modify14510.010.860330.000000.86229
49422019.12.03 10:44modify14520.020.863940.000000.86229
49432019.12.03 10:44modify14530.020.867450.000000.86229
49442019.12.04 18:51close14530.020.862880.000000.862296.8910802.00
49452019.12.04 18:51close14520.020.862880.000000.862291.4410803.44
49462019.12.04 18:51close14510.010.862880.000000.86229-2.0610801.38
49472019.12.04 18:51close14500.010.862880.000000.86229-4.9210796.46
49482019.12.04 22:00buy14540.010.861120.000000.00000
49492019.12.04 22:00modify14540.010.861120.000000.86302
49502019.12.04 22:30close14540.010.861900.000000.863020.5610797.02
49512019.12.04 22:30buy14550.010.862050.000000.00000
49522019.12.04 22:30modify14550.010.862050.000000.86395
49532019.12.05 01:03close14550.010.862850.000000.863950.5310797.56
49542019.12.06 06:00sell14560.010.864440.000000.00000
49552019.12.06 06:00modify14560.010.864440.000000.86254
49562019.12.06 15:30sell14570.010.867990.000000.00000
49572019.12.06 15:30modify14560.010.864440.000000.86435
49582019.12.06 15:30modify14570.010.867990.000000.86435
49592019.12.06 19:24sell14580.020.871610.000000.00000
49602019.12.06 19:24modify14560.010.864440.000000.86709
49612019.12.06 19:24modify14570.010.867990.000000.86709
49622019.12.06 19:24modify14580.020.871610.000000.86709
49632019.12.09 15:26close14580.020.868150.000000.867095.1810802.74
49642019.12.09 15:26close14570.010.868150.000000.86709-0.1910802.55
49652019.12.09 15:26close14560.010.868150.000000.86709-2.9210799.63
49662019.12.11 22:00sell14590.010.869170.000000.00000
49672019.12.11 22:00modify14590.010.869170.000000.86727
49682019.12.11 22:16close14590.010.868390.000000.867270.5610800.19
49692019.12.11 22:16sell14600.010.868060.000000.00000
49702019.12.11 22:16modify14600.010.868060.000000.86616
49712019.12.12 01:07close14600.010.867230.000000.866160.5110800.71
49722019.12.13 02:00sell14610.010.870560.000000.00000
49732019.12.13 02:00modify14610.010.870560.000000.86866
49742019.12.13 02:27close14610.010.869820.000000.868660.5310801.24
49752019.12.13 02:50sell14620.010.869910.000000.00000
49762019.12.13 02:50modify14620.010.869910.000000.86801
49772019.12.13 16:13close14620.010.869190.000000.868010.5210801.76
49782019.12.17 18:00buy14630.010.865300.000000.00000
49792019.12.17 18:00modify14630.010.865300.000000.86720
49802019.12.18 23:45close14630.010.866070.000000.867200.5310802.29
49812020.01.16 10:01sell14640.010.865410.000000.00000
49822020.01.16 10:01modify14640.010.865410.000000.86351
49832020.01.17 13:04close14640.010.864600.000000.863510.5610802.85
49842020.01.22 21:00sell14650.010.865930.000000.00000
49852020.01.22 21:00modify14650.010.865930.000000.86403
49862020.01.24 10:30sell14660.010.869730.000000.00000
49872020.01.24 10:30modify14650.010.865930.000000.86597
49882020.01.24 10:30modify14660.010.869730.000000.86597
49892020.01.27 00:05close14660.010.867060.000000.865971.9810804.84
49902020.01.27 00:05close14650.010.867060.000000.86597-1.0510803.78
49912020.01.27 05:00buy14670.010.865090.000000.00000
49922020.01.27 05:00modify14670.010.865090.000000.86699
49932020.01.28 10:05buy14680.010.861430.000000.00000
49942020.01.28 10:05modify14670.010.865090.000000.86512
49952020.01.28 10:05modify14680.010.861430.000000.86512
49962020.01.30 16:30buy14690.020.857820.000000.00000
49972020.01.30 16:30modify14670.010.865090.000000.86236
49982020.01.30 16:30modify14680.010.861430.000000.86236
49992020.01.30 16:30modify14690.020.857820.000000.86236
50002020.01.31 11:57buy14700.020.854280.000000.00000
50012020.01.31 11:57modify14670.010.865090.000000.85945
50022020.01.31 11:57modify14680.010.861430.000000.85945
50032020.01.31 11:57modify14690.020.857820.000000.85945
50042020.01.31 11:57modify14700.020.854280.000000.85945
50052020.02.03 18:42close14700.020.858880.000000.859456.9610810.74
50062020.02.03 18:42close14690.020.858880.000000.859451.4910812.23
50072020.02.03 18:42close14680.010.858880.000000.85945-2.0910810.14
50082020.02.03 18:42close14670.010.858880.000000.85945-4.9210805.22
50092020.02.05 01:00sell14710.010.862480.000000.00000
50102020.02.05 01:00modify14710.010.862480.000000.86058
50112020.02.05 03:03close14710.010.861710.000000.860580.5510805.77
50122020.02.05 03:55sell14720.010.861960.000000.00000
50132020.02.05 03:55modify14720.010.861960.000000.86006
50142020.02.05 14:01close14720.010.861200.000000.860060.5410806.31
50152020.02.07 13:00buy14730.010.854360.000000.00000
50162020.02.07 13:00modify14730.010.854360.000000.85626
50172020.02.10 18:21buy14740.010.850600.000000.00000
50182020.02.10 18:21modify14730.010.854360.000000.85434
50192020.02.10 18:21modify14740.010.850600.000000.85434
50202020.02.12 03:00close14740.010.854950.000000.854343.2810809.59
50212020.02.12 03:00close14730.010.854950.000000.854340.3710809.96
50222020.02.12 08:00sell14750.010.857570.000000.00000
50232020.02.12 08:00modify14750.010.857570.000000.85567
50242020.02.12 19:14close14750.010.856810.000000.855670.5410810.50
50252020.02.18 13:00buy14760.010.847620.000000.00000
50262020.02.18 13:00modify14760.010.847620.000000.84952
50272020.02.18 15:30close14760.010.848470.000000.849520.6110811.11
50282020.02.18 16:04buy14770.010.847800.000000.00000
50292020.02.18 16:05modify14770.010.847800.000000.84970
50302020.02.19 18:29buy14780.010.844030.000000.00000
50312020.02.19 18:29modify14770.010.847800.000000.84778
50322020.02.19 18:29modify14780.010.844030.000000.84778
50332020.02.20 10:17buy14790.020.840240.000000.00000
50342020.02.20 10:17modify14770.010.847800.000000.84490
50352020.02.20 10:17modify14780.010.844030.000000.84490
50362020.02.20 10:17modify14790.020.840240.000000.84490
50372020.02.21 06:14buy14800.020.836430.000000.00000
50382020.02.21 06:14modify14770.010.847800.000000.84186
50392020.02.21 06:14modify14780.010.844030.000000.84186
50402020.02.21 06:14modify14790.020.840240.000000.84186
50412020.02.21 06:14modify14800.020.836430.000000.84186
50422020.02.24 16:26close14800.020.841290.000000.841867.3710818.48
50432020.02.24 16:26close14790.020.841290.000000.841861.4810819.96
50442020.02.24 16:26close14780.010.841290.000000.84186-2.2310817.73
50452020.02.24 16:26close14770.010.841290.000000.84186-5.1410812.59
50462020.02.24 19:00sell14810.010.842940.000000.00000
50472020.02.24 19:00modify14810.010.842940.000000.84104
50482020.02.24 21:34close14810.010.842160.000000.841040.5610813.15
50492020.02.24 22:18sell14820.010.842470.000000.00000
50502020.02.24 22:18modify14820.010.842470.000000.84057
50512020.02.25 10:00close14820.010.841700.000000.840570.5210813.67
50522020.02.25 16:00buy14830.010.838980.000000.00000
50532020.02.25 16:00modify14830.010.838980.000000.84088
50542020.02.25 17:23close14830.010.839700.000000.840880.5110814.18
50552020.02.25 17:45buy14840.010.839600.000000.00000
50562020.02.25 17:45modify14840.010.839600.000000.84150
50572020.02.25 17:53close14840.010.840380.000000.841500.5610814.74
50582020.02.27 13:00sell14850.010.842600.000000.00000
50592020.02.27 13:00modify14850.010.842600.000000.84070
50602020.02.28 04:25close14850.010.841850.000000.840700.5110815.26
50612020.02.28 08:00buy14860.010.838740.000000.00000
50622020.02.28 08:00modify14860.010.838740.000000.84064
50632020.02.28 09:28close14860.010.839520.000000.840640.5610815.82
50642020.02.28 09:28buy14870.010.839710.000000.00000
50652020.02.28 09:28modify14870.010.839710.000000.84161
50662020.02.28 10:12close14870.010.840510.000000.841610.5710816.39
50672020.02.28 13:00buy14880.010.839010.000000.00000
50682020.02.28 13:00modify14880.010.839010.000000.84091
50692020.02.28 17:49buy14890.010.834840.000000.00000
50702020.02.28 17:49modify14880.010.839010.000000.83879
50712020.02.28 17:49modify14890.010.834840.000000.83879
50722020.02.28 21:33close14890.010.837680.000000.838792.1510818.54
50732020.02.28 21:33close14880.010.837680.000000.83879-1.0610817.48
50742020.03.02 00:22buy14900.010.835500.000000.00000
50752020.03.02 00:22modify14900.010.835500.000000.83740
50762020.03.02 06:37buy14910.010.831090.000000.00000
50772020.03.02 06:37modify14900.010.835500.000000.83516
50782020.03.02 06:37modify14910.010.831090.000000.83516
50792020.03.02 10:07close14910.010.834020.000000.835162.2110819.69
50802020.03.02 10:07close14900.010.834020.000000.83516-1.1810818.51
50812020.03.03 10:01sell14920.010.837260.000000.00000
50822020.03.03 10:01modify14920.010.837260.000000.83536
50832020.03.03 11:07close14920.010.836500.000000.835360.5410819.05
50842020.03.03 12:19sell14930.010.836990.000000.00000
50852020.03.03 12:19modify14930.010.836990.000000.83509
50862020.03.03 15:32close14930.010.836210.000000.835090.5610819.61
50872020.03.03 15:55sell14940.010.837430.000000.00000
50882020.03.03 15:55modify14940.010.837430.000000.83553
50892020.03.03 17:07sell14950.010.841940.000000.00000
50902020.03.03 17:07modify14940.010.837430.000000.83782
50912020.03.03 17:07modify14950.010.841940.000000.83782
50922020.03.04 01:01close14950.010.838910.000000.837822.2610821.87
50932020.03.04 01:01close14940.010.838910.000000.83782-1.2010820.67
50942020.03.04 19:05sell14960.010.842400.000000.00000
50952020.03.04 19:05modify14960.010.842400.000000.84050
50962020.03.05 11:57sell14970.010.847270.000000.00000
50972020.03.05 11:57modify14960.010.842400.000000.84297
50982020.03.05 11:57modify14970.010.847270.000000.84297
50992020.03.05 16:03close14970.010.844050.000000.842972.4410823.11
51002020.03.05 16:03close14960.010.844050.000000.84297-1.3910821.72
51012020.03.06 12:15sell14980.010.851280.000000.00000
51022020.03.06 12:15modify14980.010.851280.000000.84938
51032020.03.09 00:05sell14990.010.857830.000000.00000
51042020.03.09 00:05modify14980.010.851280.000000.85269
51052020.03.09 00:05modify14990.010.857830.000000.85269
51062020.03.09 03:49close14990.010.853460.000000.852693.3210825.04
51072020.03.09 03:49close14980.010.853460.000000.85269-1.7510823.29
51082020.03.09 16:05sell15000.010.864170.000000.00000
51092020.03.09 16:05modify15000.010.864170.000000.86227
51102020.03.09 16:50sell15010.010.870330.000000.00000
51112020.03.09 16:50modify15000.010.864170.000000.86539
51122020.03.09 16:50modify15010.010.870330.000000.86539
51132020.03.09 18:02close15010.010.866490.000000.865392.9110826.20
51142020.03.09 18:02close15000.010.866490.000000.86539-1.8310824.37
51152020.03.09 21:53sell15020.010.868300.000000.00000
51162020.03.09 21:53modify15020.010.868300.000000.86640
51172020.03.09 21:58close15020.010.867500.000000.866400.5810824.95
51182020.03.10 08:01buy15030.010.858640.000000.00000
51192020.03.10 08:01modify15030.010.858640.000000.86054
51202020.03.10 09:56t/p15030.010.860620.000000.860541.4810826.43
51212020.03.11 09:00sell15040.010.863990.000000.00000
51222020.03.11 09:00modify15040.010.863990.000000.86209
51232020.03.11 09:01close15040.010.863200.000000.862090.5610826.99
51242020.03.11 09:18sell15050.010.863790.000000.00000
51252020.03.11 09:18modify15050.010.863790.000000.86189
51262020.03.11 21:50close15050.010.862810.000000.861890.7110827.70
51272020.03.12 11:02buy15060.010.860760.000000.00000
51282020.03.12 11:02modify15060.010.860760.000000.86266
51292020.03.12 15:21buy15070.010.853320.000000.00000
51302020.03.12 15:21modify15060.010.860760.000000.85890
51312020.03.12 15:21modify15070.010.853320.000000.85890
51322020.03.12 17:40buy15080.020.845910.000000.00000
51332020.03.12 17:40modify15060.010.860760.000000.85330
51342020.03.12 17:40modify15070.010.853320.000000.85330
51352020.03.12 17:40modify15080.020.845910.000000.85330
51362020.03.12 19:37close15080.020.852210.000000.853309.6110837.31
51372020.03.12 19:37close15070.010.852210.000000.85330-0.8910836.42
51382020.03.12 19:37close15060.010.852210.000000.85330-6.6110829.81
51392020.03.12 19:54buy15090.010.851600.000000.00000
51402020.03.12 19:54modify15090.010.851600.000000.85350
51412020.03.12 19:57close15090.010.852160.000000.853500.3910830.20
51422020.03.12 20:04buy15100.010.850780.000000.00000
51432020.03.12 20:04modify15100.010.850780.000000.85268
51442020.03.12 20:06close15100.010.851550.000000.852680.5510830.75
51452020.03.12 21:27buy15110.010.850200.000000.00000
51462020.03.12 21:28modify15110.010.850200.000000.85210
51472020.03.12 21:39close15110.010.850970.000000.852100.5510831.30
51482020.03.13 22:00buy15120.010.843400.000000.00000
51492020.03.13 22:00modify15120.010.843400.000000.84530
51502020.03.16 01:55buy15130.010.834910.000000.00000
51512020.03.16 01:55modify15120.010.843400.000000.84102
51522020.03.16 01:55modify15130.010.834910.000000.84102
51532020.03.16 10:34close15130.010.840510.000000.841024.2610835.56
51542020.03.16 10:34close15120.010.840510.000000.84102-2.2910833.28
51552020.03.18 10:00buy15140.010.842160.000000.00000
51562020.03.18 10:00modify15140.010.842160.000000.84406
51572020.03.18 14:20close15140.010.842980.000000.844060.5910833.87
51582020.03.18 14:24buy15150.010.840160.000000.00000
51592020.03.18 14:24modify15150.010.840160.000000.84206
51602020.03.18 14:29close15150.010.841020.000000.842060.6310834.50
51612020.03.18 15:12buy15160.010.840010.000000.00000
51622020.03.18 15:12modify15160.010.840010.000000.84191
51632020.03.18 15:14close15160.010.841260.000000.841910.9210835.42
51642020.03.23 02:00buy15170.010.815690.000000.00000
51652020.03.23 02:00modify15170.010.815690.000000.81759
51662020.03.23 02:05close15170.010.816980.000000.817590.9510836.37
51672020.03.23 21:09sell15180.010.827110.000000.00000
51682020.03.23 21:09modify15180.010.827110.000000.82521
51692020.03.23 21:25close15180.010.826170.000000.825210.6910837.06
51702020.03.24 08:58sell15190.010.836550.000000.00000
51712020.03.24 08:58modify15190.010.836550.000000.83465
51722020.03.24 09:30close15190.010.835760.000000.834650.5610837.62
51732020.03.24 09:38sell15200.010.836040.000000.00000
51742020.03.24 09:38modify15200.010.836040.000000.83414
51752020.03.24 13:16close15200.010.835280.000000.834140.5410838.16
51762020.03.24 13:53sell15210.010.837750.000000.00000
51772020.03.24 13:53modify15210.010.837750.000000.83585
51782020.03.24 14:01close15210.010.836870.000000.835850.6410838.80
51792020.03.24 14:37sell15220.010.838230.000000.00000
51802020.03.24 14:37modify15220.010.838230.000000.83633
51812020.03.24 15:38close15220.010.837460.000000.836330.5610839.36
51822020.03.24 19:00sell15230.010.840820.000000.00000
51832020.03.24 19:00modify15230.010.840820.000000.83892
51842020.03.24 19:12close15230.010.840060.000000.838920.5510839.91
51852020.03.24 21:58sell15240.010.840150.000000.00000
51862020.03.24 21:58modify15240.010.840150.000000.83825
51872020.03.25 02:30close15240.010.839300.000000.838250.5810840.49
51882020.03.25 09:19sell15250.010.843550.000000.00000
51892020.03.25 09:19modify15250.010.843550.000000.84165
51902020.03.25 11:43close15250.010.842730.000000.841650.5910841.08
51912020.03.25 11:54sell15260.010.843790.000000.00000
51922020.03.25 11:54modify15260.010.843790.000000.84189
51932020.03.25 12:06close15260.010.843040.000000.841890.5410841.62
51942020.03.25 21:01buy15270.010.829680.000000.00000
51952020.03.25 21:01modify15270.010.829680.000000.83158
51962020.03.25 22:44close15270.010.830470.000000.831580.5710842.19
51972020.03.25 22:46buy15280.010.830750.000000.00000
51982020.03.25 22:46modify15280.010.830750.000000.83265
51992020.03.26 05:18close15280.010.831590.000000.832650.5610842.75
52002020.03.26 22:00sell15290.010.838470.000000.00000
52012020.03.26 22:00modify15290.010.838470.000000.83657
52022020.03.26 22:26close15290.010.837740.000000.836570.5210843.27
52032020.03.27 01:56sell15300.010.838100.000000.00000
52042020.03.27 01:56modify15300.010.838100.000000.83620
52052020.03.27 02:54close15300.010.837460.000000.836200.4610843.73
52062020.03.30 02:25sell15310.010.847430.000000.00000
52072020.03.30 02:25modify15310.010.847430.000000.84553
52082020.03.30 03:36close15310.010.846730.000000.845530.5010844.23
52092020.03.30 17:00sell15320.010.851180.000000.00000
52102020.03.30 17:00modify15320.010.851180.000000.84928
52112020.03.30 17:26close15320.010.850420.000000.849280.5410844.77
52122020.03.30 17:26sell15330.010.849990.000000.00000
52132020.03.30 17:26modify15330.010.849990.000000.84809
52142020.03.30 17:50close15330.010.849210.000000.848090.5610845.33
52152020.03.30 17:51sell15340.010.849080.000000.00000
52162020.03.30 17:51modify15340.010.849080.000000.84718
52172020.03.30 18:52close15340.010.848270.000000.847180.5910845.92
52182020.03.30 19:06sell15350.010.849600.000000.00000
52192020.03.30 19:06modify15350.010.849600.000000.84770
52202020.03.30 21:25close15350.010.848830.000000.847700.5610846.48
52212020.03.30 22:12sell15360.010.849950.000000.00000
52222020.03.30 22:12modify15360.010.849950.000000.84805
52232020.03.31 03:54close15360.010.848770.000000.848050.8410847.33
52242020.03.31 09:00sell15370.010.855210.000000.00000
52252020.03.31 09:00modify15370.010.855210.000000.85331
52262020.03.31 09:17close15370.010.854440.000000.853310.5510847.88
52272020.03.31 09:17sell15380.010.854090.000000.00000
52282020.03.31 09:17modify15380.010.854090.000000.85219
52292020.03.31 09:37close15380.010.853320.000000.852190.5510848.43
52302020.03.31 16:02buy15390.010.846760.000000.00000
52312020.03.31 16:02modify15390.010.846760.000000.84866
52322020.03.31 16:08close15390.010.847540.000000.848660.5610848.99
52332020.03.31 22:25buy15400.010.840420.000000.00000
52342020.03.31 22:25modify15400.010.840420.000000.84232
52352020.04.01 00:28close15400.010.841450.000000.842320.7310849.72
52362020.04.01 01:12buy15410.010.838080.000000.00000
52372020.04.01 01:12modify15410.010.838080.000000.83998
52382020.04.01 05:11close15410.010.838840.000000.839980.5410850.26
52392020.04.03 11:00buy15420.010.833680.000000.00000
52402020.04.03 11:00modify15420.010.833680.000000.83558
52412020.04.06 00:05close15420.010.835210.000000.835581.1110851.38
52422020.04.06 12:00sell15430.010.835660.000000.00000
52432020.04.06 12:00modify15430.010.835660.000000.83376
52442020.04.07 19:08buy15440.010.836250.000000.00000
52452020.04.07 19:08modify15440.010.836250.000000.83815
52462020.04.07 20:47close15440.010.837020.000000.838150.5610851.94
52472020.04.07 22:13buy15450.010.836660.000000.00000
52482020.04.07 22:13modify15450.010.836660.000000.83856
52492020.04.08 02:36close15450.010.837430.000000.838560.5310852.47
52502020.04.08 03:07buy15460.010.835440.000000.00000
52512020.04.08 03:07modify15460.010.835440.000000.83734
52522020.04.08 03:33close15430.010.834810.000000.833760.5510853.02
52532020.04.08 07:13close15460.010.836200.000000.837340.5410853.56
52542020.04.08 17:00sell15470.010.840080.000000.00000
52552020.04.08 17:00modify15470.010.840080.000000.83818
52562020.04.10 09:28sell15480.010.851430.000000.00000
52572020.04.10 09:28modify15470.010.840080.000000.84389
52582020.04.10 09:28modify15480.010.851430.000000.84389
52592020.04.14 16:39close15480.010.845000.000000.843894.8410858.41
52602020.04.14 16:39close15470.010.845000.000000.84389-3.9910854.41
52612020.04.14 17:00buy15490.010.844100.000000.00000
52622020.04.14 17:00modify15490.010.844100.000000.84600
52632020.04.14 17:17close15490.010.844860.000000.846000.5410854.95
52642020.04.14 17:17buy15500.010.845160.000000.00000
52652020.04.14 17:17modify15500.010.845160.000000.84706
52662020.04.14 18:49close15500.010.845980.000000.847060.5910855.54
52672020.04.15 08:00buy15510.010.843700.000000.00000
52682020.04.15 08:00modify15510.010.843700.000000.84560
52692020.04.15 13:02close15510.010.844480.000000.845600.5610856.10
52702020.04.15 15:08buy15520.010.841740.000000.00000
52712020.04.15 15:08modify15520.010.841740.000000.84364
52722020.04.15 17:55close15520.010.842510.000000.843640.5610856.66
52732020.04.16 08:06buy15530.010.840330.000000.00000
52742020.04.16 08:06modify15530.010.840330.000000.84223
52752020.04.16 08:17close15530.010.841130.000000.842230.5710857.23
52762020.04.16 19:33buy15540.010.839780.000000.00000
52772020.04.16 19:33modify15540.010.839780.000000.84168
52782020.04.16 19:40close15540.010.840570.000000.841680.5610857.79
52792020.04.17 08:00sell15550.010.843830.000000.00000
52802020.04.17 08:00modify15550.010.843830.000000.84193
52812020.04.17 08:26close15550.010.843060.000000.841930.5510858.34
52822020.04.17 09:56sell15560.010.843700.000000.00000
52832020.04.17 09:56modify15560.010.843700.000000.84180
52842020.04.17 10:38close15560.010.842910.000000.841800.5710858.91
52852020.04.17 13:20sell15570.010.843720.000000.00000
52862020.04.17 13:20modify15570.010.843720.000000.84182
52872020.04.20 07:09sell15580.010.851480.000000.00000
52882020.04.20 07:09modify15570.010.843720.000000.84574
52892020.04.20 07:09modify15580.010.851480.000000.84574
52902020.04.21 05:17close15580.010.846850.000000.845743.4910862.41
52912020.04.21 05:17close15570.010.846850.000000.84574-2.5010859.91
52922020.04.21 08:00buy15590.010.847840.000000.00000
52932020.04.21 08:00modify15590.010.847840.000000.84974
52942020.04.21 08:33close15590.010.848620.000000.849740.5610860.47
52952020.04.21 08:33buy15600.010.849090.000000.00000
52962020.04.21 08:33modify15600.010.849090.000000.85099
52972020.04.21 10:08t/p15600.010.850980.000000.850991.4210861.89
52982020.04.21 14:59buy15610.010.847740.000000.00000
52992020.04.21 14:59modify15610.010.847740.000000.84964
53002020.04.21 17:05close15610.010.848480.000000.849640.5310862.42
53012020.04.21 18:27buy15620.010.846320.000000.00000
53022020.04.21 18:27modify15620.010.846320.000000.84822
53032020.04.21 19:55close15620.010.847080.000000.848220.5410862.96
53042020.04.22 02:07buy15630.010.845740.000000.00000
53052020.04.22 02:07modify15630.010.845740.000000.84764
53062020.04.22 02:32close15630.010.846520.000000.847640.5610863.52
53072020.04.22 17:02buy15640.010.843270.000000.00000
53082020.04.22 17:02modify15640.010.843270.000000.84517
53092020.04.22 21:49close15640.010.844040.000000.845170.5510864.07
53102020.04.23 02:28buy15650.010.841380.000000.00000
53112020.04.23 02:28modify15650.010.841380.000000.84328
53122020.04.23 04:27close15650.010.842160.000000.843280.5610864.63
53132020.04.23 15:00sell15660.010.846760.000000.00000
53142020.04.23 15:00modify15660.010.846760.000000.84486
53152020.04.23 17:41close15660.010.845960.000000.844860.5810865.21
53162020.04.27 01:02sell15670.010.847770.000000.00000
53172020.04.27 01:02modify15670.010.847770.000000.84587
53182020.04.28 00:31close15670.010.846870.000000.845870.6210865.83
53192020.04.28 01:03buy15680.010.847650.000000.00000
53202020.04.28 01:03modify15680.010.847650.000000.84955
53212020.04.28 18:30close15680.010.848520.000000.849550.6310866.46
53222020.04.29 03:00sell15690.010.849620.000000.00000
53232020.04.29 03:00modify15690.010.849620.000000.84772
53242020.04.29 12:31close15690.010.848830.000000.847720.5710867.03
53252020.04.30 18:09sell15700.010.853990.000000.00000
53262020.04.30 18:09modify15700.010.853990.000000.85209
53272020.05.01 01:10close15700.010.853210.000000.852090.5310867.56
53282020.05.04 03:03buy15710.010.850290.000000.00000
53292020.05.04 03:03modify15710.010.850290.000000.85219
53302020.05.04 03:32close15710.010.851070.000000.852190.5610868.12
53312020.05.04 03:40buy15720.010.850350.000000.00000
53322020.05.04 03:40modify15720.010.850350.000000.85225
53332020.05.04 04:00close15720.010.851180.000000.852250.6010868.72
53342020.05.04 18:00buy15730.010.848600.000000.00000
53352020.05.04 18:00modify15730.010.848600.000000.85050
53362020.05.04 19:09close15730.010.849370.000000.850500.5510869.27
53372020.05.05 07:04sell15740.010.853180.000000.00000
53382020.05.05 07:04modify15740.010.853180.000000.85128
53392020.05.05 09:08close15740.010.852460.000000.851280.5110869.78
53402020.05.06 17:05sell15750.010.854080.000000.00000
53412020.05.06 17:05modify15750.010.854080.000000.85218
53422020.05.06 17:15close15750.010.853290.000000.852180.5710870.35
53432020.05.06 17:15sell15760.010.853100.000000.00000
53442020.05.06 17:15modify15760.010.853100.000000.85120
53452020.05.06 17:35close15760.010.852370.000000.851200.5210870.87
53462020.05.06 17:58sell15770.010.853000.000000.00000
53472020.05.06 17:58modify15770.010.853000.000000.85110
53482020.05.06 18:17close15770.010.852210.000000.851100.5710871.44
53492020.05.08 06:00sell15780.010.853210.000000.00000
53502020.05.08 06:00modify15780.010.853210.000000.85131
53512020.05.11 10:46close15780.010.852420.000000.851310.5410871.98
53522020.05.11 15:00buy15790.010.850410.000000.00000
53532020.05.11 15:00modify15790.010.850410.000000.85231
53542020.05.11 16:08close15790.010.851230.000000.852310.5910872.57
53552020.05.11 16:18buy15800.010.851220.000000.00000
53562020.05.11 16:18modify15800.010.851220.000000.85312
53572020.05.11 16:51close15800.010.852040.000000.853120.5910873.16
53582020.05.11 18:58buy15810.010.851020.000000.00000
53592020.05.11 18:58modify15810.010.851020.000000.85292
53602020.05.11 20:02close15810.010.851820.000000.852920.5710873.73
53612020.05.12 18:00sell15820.010.855080.000000.00000
53622020.05.12 18:00modify15820.010.855080.000000.85318
53632020.05.12 19:16close15820.010.854350.000000.853180.5210874.25
53642020.05.12 19:33sell15830.010.854800.000000.00000
53652020.05.12 19:33modify15830.010.854800.000000.85290
53662020.05.13 05:01close15830.010.853890.000000.852900.6310874.89
53672020.05.13 10:00buy15840.010.845080.000000.00000
53682020.05.13 10:00modify15840.010.845080.000000.84698
53692020.05.13 10:19close15840.010.845900.000000.846980.5910875.48
53702020.05.13 10:19buy15850.010.846090.000000.00000
53712020.05.13 10:19modify15850.010.846090.000000.84799
53722020.05.13 14:32close15850.010.846860.000000.847990.5510876.03
53732020.05.14 21:00buy15860.010.840240.000000.00000
53742020.05.14 21:00modify15860.010.840240.000000.84214
53752020.05.14 22:13close15860.010.840980.000000.842140.5310876.56
53762020.05.15 18:01buy15870.010.835840.000000.00000
53772020.05.15 18:01modify15870.010.835840.000000.83774
53782020.05.15 20:12close15870.010.836580.000000.837740.5310877.09
53792020.05.15 20:12buy15880.010.836790.000000.00000
53802020.05.15 20:12modify15880.010.836790.000000.83869
53812020.05.15 23:47close15880.010.837780.000000.838690.7210877.81
53822020.05.18 17:00sell15890.010.842330.000000.00000
53832020.05.18 17:00modify15890.010.842330.000000.84043
53842020.05.18 19:28close15890.010.841490.000000.840430.6010878.41
53852020.05.18 19:28sell15900.010.841330.000000.00000
53862020.05.18 19:28modify15900.010.841330.000000.83943
53872020.05.19 09:32sell15910.010.847140.000000.00000
53882020.05.19 09:32modify15900.010.841330.000000.84237
53892020.05.19 09:32modify15910.010.847140.000000.84237
53902020.05.20 13:59sell15920.020.852760.000000.00000
53912020.05.20 13:59modify15900.010.841330.000000.84667
53922020.05.20 13:59modify15910.010.847140.000000.84667
53932020.05.20 13:59modify15920.020.852760.000000.84667
53942020.05.26 11:57sell15930.020.857960.000000.00000
53952020.05.26 11:57modify15900.010.841330.000000.85065
53962020.05.26 11:57modify15910.010.847140.000000.85065
53972020.05.26 11:57modify15920.020.852760.000000.85065
53982020.05.26 11:57modify15930.020.857960.000000.85065
53992020.05.27 04:00buy15940.010.853620.000000.00000
54002020.05.27 04:00modify15940.010.853620.000000.85552
54012020.05.27 11:04close15940.010.854360.000000.855520.5310878.94
54022020.05.27 16:30close15930.020.851230.000000.8506510.2110889.15
54032020.05.27 16:30close15920.020.851230.000000.850651.8710891.02
54042020.05.27 16:30close15910.010.851230.000000.85065-3.4110887.61
54052020.05.27 16:30close15900.010.851230.000000.85065-7.9110879.71
54062020.05.27 20:00buy15950.010.850530.000000.00000
54072020.05.27 20:00modify15950.010.850530.000000.85243
54082020.05.27 23:42close15950.010.851300.000000.852430.5510880.26
54092020.05.28 18:00sell15960.010.856050.000000.00000
54102020.05.28 18:00modify15960.010.856050.000000.85415
54112020.05.28 22:32close15960.010.855260.000000.854150.5710880.83
54122020.06.02 08:00buy15970.010.851600.000000.00000
54132020.06.02 08:00modify15970.010.851600.000000.85350
54142020.06.02 12:48close15970.010.852320.000000.853500.5110881.34
54152020.06.02 17:08sell15980.010.857300.000000.00000
54162020.06.02 17:08modify15980.010.857300.000000.85540
54172020.06.03 02:31sell15990.010.862370.000000.00000
54182020.06.03 02:31modify15980.010.857300.000000.85797
54192020.06.03 02:31modify15990.010.862370.000000.85797
54202020.06.03 16:33sell16000.020.867390.000000.00000
54212020.06.03 16:33modify15980.010.857300.000000.86179
54222020.06.03 16:33modify15990.010.862370.000000.86179
54232020.06.03 16:33modify16000.020.867390.000000.86179
54242020.06.04 18:00sell16010.020.872400.000000.00000
54252020.06.04 18:00modify15980.010.857300.000000.86554
54262020.06.04 18:00modify15990.010.862370.000000.86554
54272020.06.04 18:00modify16000.020.867390.000000.86554
54282020.06.04 18:00modify16010.020.872400.000000.86554
54292020.06.05 09:32sell16020.020.877380.000000.00000
54302020.06.05 09:32modify15980.010.857300.000000.86825
54312020.06.05 09:32modify15990.010.862370.000000.86825
54322020.06.05 09:32modify16000.020.867390.000000.86825
54332020.06.05 09:32modify16010.020.872400.000000.86825
54342020.06.05 09:32modify16020.020.877380.000000.86825
54352020.06.09 13:00buy16030.010.873620.000000.00000
54362020.06.09 13:00modify16030.010.873620.000000.87552
54372020.06.09 14:43close16030.010.874430.000000.875520.5810881.92
54382020.06.09 14:45buy16040.010.874260.000000.00000
54392020.06.09 14:45modify16040.010.874260.000000.87616
54402020.06.09 16:54close16040.010.875040.000000.876160.5610882.48
54412020.06.09 21:27buy16050.010.873290.000000.00000
54422020.06.09 21:27modify16050.010.873290.000000.87519
54432020.06.10 00:00close16050.010.875090.000000.875191.3310883.81
54442020.06.10 01:27buy16060.010.872490.000000.00000
54452020.06.10 01:27modify16060.010.872490.000000.87439
54462020.06.10 02:00close16060.010.873290.000000.874390.5710884.38
54472020.06.10 02:56buy16070.010.872410.000000.00000
54482020.06.10 02:56modify16070.010.872410.000000.87431
54492020.06.10 04:15close16070.010.873200.000000.874310.5610884.94
54502020.06.16 18:00buy16080.010.873660.000000.00000
54512020.06.16 18:00modify16080.010.873660.000000.87556
54522020.06.16 18:04close16080.010.874430.000000.875560.5510885.49
54532020.06.16 18:04buy16090.010.874670.000000.00000
54542020.06.16 18:04modify16090.010.874670.000000.87657
54552020.06.16 19:43close16090.010.875440.000000.876570.5510886.04
54562020.06.16 20:53buy16100.010.874970.000000.00000
54572020.06.16 20:53modify16100.010.874970.000000.87687
54582020.06.17 17:24close16100.010.875740.000000.876870.5410886.58
54592020.06.24 09:00buy16110.010.876100.000000.00000
54602020.06.24 09:00modify16110.010.876100.000000.87800
54612020.06.25 10:32close16110.010.876860.000000.878000.5010887.09
54622020.07.02 04:28sell16120.020.882080.000000.00000
54632020.07.02 04:28modify15980.010.857300.000000.87082
54642020.07.02 04:28modify15990.010.862370.000000.87082
54652020.07.02 04:28modify16000.020.867390.000000.87082
54662020.07.02 04:28modify16010.020.872400.000000.87082
54672020.07.02 04:28modify16020.020.877380.000000.87082
54682020.07.02 04:28modify16120.020.882080.000000.87082
54692020.07.02 14:30sell16130.020.886670.000000.00000
54702020.07.02 14:30modify15980.010.857300.000000.87329
54712020.07.02 14:30modify15990.010.862370.000000.87329
54722020.07.02 14:30modify16000.020.867390.000000.87329
54732020.07.02 14:30modify16010.020.872400.000000.87329
54742020.07.02 14:30modify16020.020.877380.000000.87329
54752020.07.02 14:30modify16120.020.882080.000000.87329
54762020.07.02 14:30modify16130.020.886670.000000.87329
54772020.07.07 17:07sell16140.020.890970.000000.00000
54782020.07.07 17:07modify15980.010.857300.000000.87568
54792020.07.07 17:07modify15990.010.862370.000000.87568
54802020.07.07 17:07modify16000.020.867390.000000.87568
54812020.07.07 17:07modify16010.020.872400.000000.87568
54822020.07.07 17:07modify16020.020.877380.000000.87568
54832020.07.07 17:07modify16120.020.882080.000000.87568
54842020.07.07 17:07modify16130.020.886670.000000.87568
54852020.07.07 17:07modify16140.020.890970.000000.87568
54862020.07.15 21:00buy16150.010.887740.000000.00000
54872020.07.15 21:00modify16150.010.887740.000000.88964
54882020.07.16 18:51close16150.010.888520.000000.889640.5110887.60
54892020.07.22 08:58sell16160.020.894840.000000.00000
54902020.07.22 08:58modify15980.010.857300.000000.87795
54912020.07.22 08:58modify15990.010.862370.000000.87795
54922020.07.22 08:58modify16000.020.867390.000000.87795
54932020.07.22 08:58modify16010.020.872400.000000.87795
54942020.07.22 08:58modify16020.020.877380.000000.87795
54952020.07.22 08:58modify16120.020.882080.000000.87795
54962020.07.22 08:58modify16130.020.886670.000000.87795
54972020.07.22 08:58modify16140.020.890970.000000.87795
54982020.07.22 08:58modify16160.020.894840.000000.87795
54992020.07.23 17:00buy16170.010.890870.000000.00000
55002020.07.23 17:00modify16170.010.890870.000000.89277
55012020.07.27 00:37close16170.010.891630.000000.892770.5210888.12
55022020.07.28 09:00buy16180.010.890480.000000.00000
55032020.07.28 09:00modify16180.010.890480.000000.89238
55042020.07.28 16:30close16180.010.891250.000000.892380.5610888.68
55052020.07.30 23:13sell16190.020.898970.000000.00000
55062020.07.30 23:13modify15980.010.857300.000000.88017
55072020.07.30 23:13modify15990.010.862370.000000.88017
55082020.07.30 23:13modify16000.020.867390.000000.88017
55092020.07.30 23:13modify16010.020.872400.000000.88017
55102020.07.30 23:13modify16020.020.877380.000000.88017
55112020.07.30 23:13modify16120.020.882080.000000.88017
55122020.07.30 23:13modify16130.020.886670.000000.88017
55132020.07.30 23:13modify16140.020.890970.000000.88017
55142020.07.30 23:13modify16160.020.894840.000000.88017
55152020.07.30 23:13modify16190.020.898970.000000.88017
55162020.07.31 18:00buy16200.010.892080.000000.00000
55172020.07.31 18:00modify16200.010.892080.000000.89398
55182020.08.06 05:05close16190.020.880670.000000.8801727.6710916.35
55192020.08.06 05:05close16160.020.880670.000000.8801720.7410937.09
55202020.08.06 05:05close16140.020.880670.000000.8801713.9410951.03
55212020.08.06 05:05close16130.020.880670.000000.880177.1610958.19
55222020.08.06 05:05close16120.020.880670.000000.880170.1010958.28
55232020.08.06 05:05close16020.020.880670.000000.88017-8.6710949.61
55242020.08.06 05:05close16010.020.880670.000000.88017-16.3810933.23
55252020.08.06 05:05close16000.020.880670.000000.88017-24.2610908.97
55262020.08.06 05:05close15990.010.880670.000000.88017-15.9910892.98
55272020.08.06 05:05close15980.010.880670.000000.88017-19.9210873.06
55282020.08.06 05:05buy16210.010.880670.000000.00000
55292020.08.06 05:05modify16200.010.892080.000000.88824
55302020.08.06 05:05modify16210.010.880670.000000.88824
55312020.08.06 18:00sell16220.010.885620.000000.00000
55322020.08.06 18:00modify16220.010.885620.000000.88372
55332020.08.06 18:57close16220.010.884840.000000.883720.5610873.62
55342020.08.06 18:57sell16230.010.884640.000000.00000
55352020.08.06 18:57modify16230.010.884640.000000.88274
55362020.08.06 19:52close16210.010.887100.000000.888244.9010878.52
55372020.08.06 19:52close16200.010.887100.000000.88824-3.9610874.56
55382020.08.06 22:54sell16240.010.889130.000000.00000
55392020.08.06 22:54modify16230.010.884640.000000.88502
55402020.08.06 22:54modify16240.010.889130.000000.88502
55412020.08.07 15:31close16240.010.886140.000000.885022.2310876.79
55422020.08.07 15:31close16230.010.886140.000000.88502-1.2210875.57
55432020.08.07 17:00buy16250.010.885340.000000.00000
55442020.08.07 17:00modify16250.010.885340.000000.88724
55452020.08.10 17:28buy16260.010.880810.000000.00000
55462020.08.10 17:28modify16250.010.885340.000000.88494
55472020.08.10 17:28modify16260.010.880810.000000.88494
55482020.08.11 18:08buy16270.020.876200.000000.00000
55492020.08.11 18:08modify16250.010.885340.000000.88146
55502020.08.11 18:08modify16260.010.880810.000000.88146
55512020.08.11 18:08modify16270.020.876200.000000.88146
55522020.08.12 05:00buy16280.020.871650.000000.00000
55532020.08.12 05:00modify16250.010.885340.000000.87798
55542020.08.12 05:00modify16260.010.880810.000000.87798
55552020.08.12 05:00modify16270.020.876200.000000.87798
55562020.08.12 05:00modify16280.020.871650.000000.87798
55572020.08.13 14:40buy16290.020.866930.000000.00000
55582020.08.13 14:40modify16250.010.885340.000000.87546
55592020.08.13 14:40modify16260.010.880810.000000.87546
55602020.08.13 14:40modify16270.020.876200.000000.87546
55612020.08.13 14:40modify16280.020.871650.000000.87546
55622020.08.13 14:40modify16290.020.866930.000000.87546
55632020.08.14 19:00sell16300.010.868420.000000.00000
55642020.08.14 19:00modify16300.010.868420.000000.86652
55652020.08.17 00:05close16300.010.866830.000000.866521.1510876.72
55662020.08.18 10:27buy16310.020.862170.000000.00000
55672020.08.18 10:27modify16250.010.885340.000000.87301
55682020.08.18 10:27modify16260.010.880810.000000.87301
55692020.08.18 10:27modify16270.020.876200.000000.87301
55702020.08.18 10:27modify16280.020.871650.000000.87301
55712020.08.18 10:27modify16290.020.866930.000000.87301
55722020.08.18 10:27modify16310.020.862170.000000.87301
55732020.08.18 16:00sell16320.010.866600.000000.00000
55742020.08.18 16:00modify16320.010.866600.000000.86470
55752020.08.19 11:25close16310.020.872470.000000.8730115.7210892.44
55762020.08.19 11:25close16290.020.872470.000000.873018.3110900.75
55772020.08.19 11:25close16280.020.872470.000000.873010.9610901.71
55782020.08.19 11:25close16270.020.872470.000000.87301-6.0710895.65
55792020.08.19 11:25close16260.010.872470.000000.87301-6.6010889.05
55802020.08.19 11:25close16250.010.872470.000000.87301-10.0910878.95
55812020.08.19 11:25sell16330.010.872410.000000.00000
55822020.08.19 11:25modify16320.010.866600.000000.86764
55832020.08.19 11:25modify16330.010.872410.000000.86764
55842020.08.19 21:09close16330.010.868570.000000.867642.9210881.87
55852020.08.19 21:09close16320.010.868570.000000.86764-1.5810880.29
55862020.08.19 23:00buy16340.010.866870.000000.00000
55872020.08.19 23:00modify16340.010.866870.000000.86877
55882020.08.20 06:09close16340.010.867640.000000.868770.5010880.80
55892020.08.20 11:13buy16350.010.865420.000000.00000
55902020.08.20 11:13modify16350.010.865420.000000.86732
55912020.08.20 15:24buy16360.010.860840.000000.00000
55922020.08.20 15:24modify16350.010.865420.000000.86499
55932020.08.20 15:24modify16360.010.860840.000000.86499
55942020.08.21 14:08close16360.010.863890.000000.864992.2910883.09
55952020.08.21 14:08close16350.010.863890.000000.86499-1.2310881.87
55962020.08.24 20:00sell16370.010.864810.000000.00000
55972020.08.24 20:00modify16370.010.864810.000000.86291
55982020.08.24 21:52close16370.010.864040.000000.862910.5510882.42
55992020.08.24 21:53sell16380.010.863960.000000.00000
56002020.08.24 21:53modify16380.010.863960.000000.86206
56012020.08.24 22:22close16380.010.863190.000000.862060.5510882.97
56022020.08.25 04:18sell16390.010.864640.000000.00000
56032020.08.25 04:18modify16390.010.864640.000000.86274
56042020.08.25 05:27close16390.010.863820.000000.862740.5910883.56
56052020.08.26 19:00sell16400.010.867350.000000.00000
56062020.08.26 19:00modify16400.010.867350.000000.86545
56072020.08.27 03:35sell16410.010.871990.000000.00000
56082020.08.27 03:35modify16400.010.867350.000000.86781
56092020.08.27 03:35modify16410.010.871990.000000.86781
56102020.08.27 17:08close16410.010.868960.000000.867812.2910885.85
56112020.08.27 17:08close16400.010.868960.000000.86781-1.3610884.49
56122020.08.28 12:00sell16420.010.874080.000000.00000
56132020.08.28 12:00modify16420.010.874080.000000.87218
56142020.08.28 16:01sell16430.010.878730.000000.00000
56152020.08.28 16:01modify16420.010.874080.000000.87454
56162020.08.28 16:01modify16430.010.878730.000000.87454
56172020.08.28 18:25sell16440.020.883400.000000.00000
56182020.08.28 18:25modify16420.010.874080.000000.87808
56192020.08.28 18:25modify16430.010.878730.000000.87808
56202020.08.28 18:25modify16440.020.883400.000000.87808
56212020.08.31 12:32close16440.020.879140.000000.878086.4110890.91
56222020.08.31 12:32close16430.010.879140.000000.87808-0.3810890.53
56232020.08.31 12:32close16420.010.879140.000000.87808-3.9610886.57
56242020.09.01 18:00sell16450.010.882940.000000.00000
56252020.09.01 18:00modify16450.010.882940.000000.88104
56262020.09.01 18:05close16450.010.882220.000000.881040.5110887.08
56272020.09.01 18:05sell16460.010.882050.000000.00000
56282020.09.01 18:05modify16460.010.882050.000000.88015
56292020.09.01 22:05close16460.010.881290.000000.880150.5510887.63
56302020.09.01 22:58sell16470.010.882580.000000.00000
56312020.09.01 22:58modify16470.010.882580.000000.88068
56322020.09.02 18:15close16470.010.881800.000000.880680.5310888.16
56332020.09.09 17:00sell16480.010.881080.000000.00000
56342020.09.09 17:00modify16480.010.881080.000000.87918
56352020.09.09 17:02close16480.010.880390.000000.879180.4910888.65
56362020.09.09 17:02sell16490.010.880180.000000.00000
56372020.09.09 17:02modify16490.010.880180.000000.87828
56382020.09.09 17:40close16490.010.879410.000000.878280.5510889.20
56392020.09.09 17:40sell16500.010.879240.000000.00000
56402020.09.09 17:40modify16500.010.879240.000000.87734
56412020.09.09 20:31close16500.010.878460.000000.877340.5610889.76
56422020.09.11 15:00sell16510.010.880690.000000.00000
56432020.09.11 15:00modify16510.010.880690.000000.87879
56442020.09.11 15:39close16510.010.879920.000000.878790.5510890.31
56452020.09.11 15:40sell16520.010.879900.000000.00000
56462020.09.11 15:40modify16520.010.879900.000000.87800
56472020.09.11 18:24close16520.010.879130.000000.878000.5510890.86
56482020.09.14 13:04sell16530.010.881920.000000.00000
56492020.09.14 13:04modify16530.010.881920.000000.88002
56502020.09.14 14:32close16530.010.881150.000000.880020.5510891.41
56512020.09.14 15:46sell16540.010.882180.000000.00000
56522020.09.14 15:46modify16540.010.882180.000000.88028
56532020.09.15 04:34close16540.010.881390.000000.880280.5410891.95
56542020.09.16 19:00sell16550.010.888950.000000.00000
56552020.09.16 19:00modify16550.010.888950.000000.88705
56562020.09.16 19:24close16550.010.888190.000000.887050.5410892.49
56572020.09.17 07:00buy16560.010.884960.000000.00000
56582020.09.17 07:00modify16560.010.884960.000000.88686
56592020.09.17 10:41close16560.010.885730.000000.886860.5510893.04
56602020.09.17 12:01sell16570.010.888300.000000.00000
56612020.09.17 12:01modify16570.010.888300.000000.88640
56622020.09.17 13:21close16570.010.887530.000000.886400.5510893.59
56632020.09.17 17:00sell16580.010.889200.000000.00000
56642020.09.17 17:00modify16580.010.889200.000000.88730
56652020.09.17 17:18close16580.010.888420.000000.887300.5610894.15
56662020.09.17 17:19sell16590.010.888260.000000.00000
56672020.09.17 17:19modify16590.010.888260.000000.88636
56682020.09.18 06:44sell16600.010.892650.000000.00000
56692020.09.18 06:44modify16590.010.888260.000000.88859
56702020.09.18 06:44modify16600.010.892650.000000.88859
56712020.09.21 12:04close16600.010.889680.000000.888592.2210896.37
56722020.09.21 12:04close16590.010.889680.000000.88859-1.1910895.19
56732020.09.21 14:00buy16610.010.888240.000000.00000
56742020.09.21 14:00modify16610.010.888240.000000.89014
56752020.09.22 18:37buy16620.010.884060.000000.00000
56762020.09.22 18:37modify16610.010.888240.000000.88801
56772020.09.22 18:37modify16620.010.884060.000000.88801
56782020.09.23 04:11buy16630.020.879810.000000.00000
56792020.09.23 04:11modify16610.010.888240.000000.88480
56802020.09.23 04:11modify16620.010.884060.000000.88480
56812020.09.23 04:11modify16630.020.879810.000000.88480
56822020.09.23 05:03close16630.020.883600.000000.884805.7510900.94
56832020.09.23 05:03close16620.010.883600.000000.88480-0.4110900.53
56842020.09.23 05:03close16610.010.883600.000000.88480-3.6410896.89
56852020.09.23 09:18buy16640.010.879460.000000.00000
56862020.09.23 09:18modify16640.010.879460.000000.88136
56872020.09.23 09:30close16640.010.880260.000000.881360.5710897.46
56882020.09.23 10:24buy16650.010.879520.000000.00000
56892020.09.23 10:24modify16650.010.879520.000000.88142
56902020.09.23 22:02buy16660.010.875260.000000.00000
56912020.09.23 22:02modify16650.010.879520.000000.87925
56922020.09.23 22:02modify16660.010.875260.000000.87925
56932020.09.25 10:06close16660.010.878180.000000.879252.1410899.60
56942020.09.25 10:06close16650.010.878180.000000.87925-1.1310898.47
56952020.09.25 12:00sell16670.010.877970.000000.00000
56962020.09.25 12:00modify16670.010.877970.000000.87607
56972020.09.25 12:56close16670.010.877280.000000.876070.4910898.96
56982020.09.25 12:56sell16680.010.877050.000000.00000
56992020.09.25 12:56modify16680.010.877050.000000.87515
57002020.09.25 16:54close16680.010.876260.000000.875150.5710899.53
57012020.09.25 18:25sell16690.010.877780.000000.00000
57022020.09.25 18:25modify16690.010.877780.000000.87588
57032020.09.25 19:00close16690.010.877050.000000.875880.5210900.05
57042020.09.29 15:00sell16700.010.881570.000000.00000
57052020.09.29 15:00modify16700.010.881570.000000.87967
57062020.09.29 17:02close16700.010.880800.000000.879670.5510900.60
57072020.09.29 17:02sell16710.010.880700.000000.00000
57082020.09.29 17:03modify16710.010.880700.000000.87880
57092020.09.30 16:36close16710.010.879850.000000.878800.5810901.18
57102020.10.07 00:36buy16720.010.876770.000000.00000
57112020.10.07 00:36modify16720.010.876770.000000.87867
57122020.10.07 02:49close16720.010.877590.000000.878670.5910901.77
57132020.10.07 22:00buy16730.010.872950.000000.00000
57142020.10.07 22:00modify16730.010.872950.000000.87485
57152020.10.08 03:56buy16740.010.868640.000000.00000
57162020.10.08 03:56modify16730.010.872950.000000.87266
57172020.10.08 03:56modify16740.010.868640.000000.87266
57182020.10.08 07:22close16740.010.871550.000000.872662.2010903.97
57192020.10.08 07:22close16730.010.871550.000000.87266-1.1710902.80
57202020.10.08 22:22buy16750.010.868970.000000.00000
57212020.10.08 22:22modify16750.010.868970.000000.87087
57222020.10.09 03:37close16750.010.869750.000000.870870.5410903.35
57232020.10.09 18:00sell16760.010.874550.000000.00000
57242020.10.09 18:00modify16760.010.874550.000000.87265
57252020.10.12 00:13close16760.010.873760.000000.872650.5410903.89
57262020.10.12 01:26sell16770.010.875160.000000.00000
57272020.10.12 01:27modify16770.010.875160.000000.87326
57282020.10.12 03:47close16770.010.874390.000000.873260.5510904.44
57292020.10.15 12:00buy16780.010.870390.000000.00000
57302020.10.15 12:00modify16780.010.870390.000000.87229
57312020.10.15 12:25close16780.010.871170.000000.872290.5610905.00
57322020.10.15 12:25buy16790.010.871360.000000.00000
57332020.10.15 12:25modify16790.010.871360.000000.87326
57342020.10.15 16:55close16790.010.872130.000000.873260.5510905.55
57352020.10.20 02:00buy16800.010.870220.000000.00000
57362020.10.20 02:00modify16800.010.870220.000000.87212
57372020.10.20 09:16buy16810.010.866350.000000.00000
57382020.10.20 09:16modify16800.010.870220.000000.87015
57392020.10.20 09:16modify16810.010.866350.000000.87015
57402020.10.21 13:10close16810.010.869030.000000.870152.0010907.55
57412020.10.21 13:10close16800.010.869030.000000.87015-0.9810906.58
57422020.10.21 14:00sell16820.010.869820.000000.00000
57432020.10.21 14:00modify16820.010.869820.000000.86792
57442020.10.21 14:43close16820.010.869010.000000.867920.5810907.16
57452020.10.21 14:43sell16830.010.868910.000000.00000
57462020.10.21 14:43modify16830.010.868910.000000.86701
57472020.10.21 16:59sell16840.010.872630.000000.00000
57482020.10.21 16:59modify16830.010.868910.000000.86891
57492020.10.21 16:59modify16840.010.872630.000000.86891
57502020.10.22 09:43sell16850.020.876700.000000.00000
57512020.10.22 09:43modify16830.010.868910.000000.87191
57522020.10.22 09:43modify16840.010.872630.000000.87191
57532020.10.22 09:43modify16850.020.876700.000000.87191
57542020.10.23 23:54close at stop16850.020.878150.000000.87191-2.3710904.79
57552020.10.23 23:54close at stop16840.010.878150.000000.87191-4.4010900.39
57562020.10.23 23:54close at stop16830.010.878150.000000.87191-7.2610893.12